ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Simplify Short Term Treasury Futures Strategy ETF

Simplify Short Term Treasury Futures Strategy ETF (TUA)

22.31
0.16
(0.72%)
At close: 29 April 6:00AM
22.31
0.00
( 0.00% )
After Hours: 8:00AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
12.009.4010.900.0010.150.000.00 %00-
13.000.000.000.000.000.000.00 %00-
14.000.000.000.000.000.000.00 %00-
15.006.407.900.007.150.000.00 %00-
16.000.000.000.000.000.000.00 %00-
17.000.000.000.000.000.000.00 %00-
18.000.000.000.000.000.000.00 %00-
19.002.603.802.953.200.000.00 %00-
20.001.852.600.002.2250.000.00 %00-
21.001.151.501.251.3250.108.70 %2402:19:15
22.000.350.600.630.4750.000.00 %041-
23.000.000.000.000.000.000.00 %00-
24.000.000.750.000.000.000.00 %00-
25.000.000.250.050.050.000.00 %047-
26.000.000.000.000.000.000.00 %00-
27.000.000.750.000.000.000.00 %00-
28.000.000.000.000.000.000.00 %00-
29.000.000.000.000.000.000.00 %00-
30.000.000.750.000.000.000.00 %00-
31.000.000.750.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
12.000.000.750.000.000.000.00 %00-
13.000.000.750.000.000.000.00 %00-
14.000.000.000.000.000.000.00 %00-
15.000.000.000.000.000.000.00 %00-
16.000.000.000.000.000.000.00 %00-
17.000.000.750.000.000.000.00 %00-
18.000.000.000.000.000.000.00 %00-
19.000.000.000.000.000.000.00 %00-
20.000.000.100.050.050.000.00 %0778-
21.000.000.000.000.000.000.00 %00-
22.000.050.150.320.100.000.00 %08-
23.000.000.000.000.000.000.00 %00-
24.000.000.000.000.000.000.00 %00-
25.000.000.000.000.000.000.00 %00-
26.003.204.400.003.800.000.00 %00-
27.004.205.400.004.800.000.00 %00-
28.005.106.600.005.850.000.00 %00-
29.000.000.000.000.000.000.00 %00-
30.000.000.000.000.000.000.00 %00-
31.000.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TVGNTevogen Bio Holdings Inc
US$ 1.32
(40.82%)
6.83M
AGMHAGM Group Holdings Inc
US$ 0.1849
(37.99%)
107.75M
WLDSWearable Devices Ltd
US$ 1.55
(29.17%)
128.8k
BONBon Natural Life Ltd
US$ 0.0815
(25.38%)
18.75M
LGMKLogicMark Inc
US$ 0.0161
(24.81%)
139.7M
IXHLIncannex Healthcare Ltd
US$ 0.2195
(-64.02%)
1.29M
PITAHeramba Electric PLC
US$ 0.168
(-27.99%)
619.55k
WWWW International Inc
US$ 0.358
(-13.42%)
5.29M
ABVEAbove Food Ingredients Inc
US$ 0.7789
(-13.28%)
119.23k
PTLEPTL Ltd
US$ 1.19
(-12.50%)
2.46M
LGMKLogicMark Inc
US$ 0.0161
(24.81%)
139.7M
AGMHAGM Group Holdings Inc
US$ 0.1851
(38.13%)
107.77M
DMNDamon Inc
US$ 0.00415
(9.21%)
73.23M
PTPIPetros Pharmaceuticals Inc
US$ 0.07
(20.90%)
28.94M
GNLNGreenlane Holdings Inc
US$ 0.0124
(3.33%)
25.18M

Discussion

View Full Feed
SSKILLZ1 SSKILLZ1 3 minutes ago
VMIR (As Of 4/28/25)

Daily Performance
Value Microcap Index:+0.26%
Value Microcap Index Rebalanced:+0.24%

Overall Performance
Value Microcap Index: -15.40%
Value Microcap Index Rebalanced:-15.41%
PRmaniac PRmaniac 3 minutes ago
There is no platform - bad news

He's got a pitch deck, that' all. He's trying to find anyone gullible enough to believe his pitch deck. Then he asks them for money to stay afloat a little longer.
No platform, no beta, no IOS or android app......
Petey the serial liar has
HPNN
Researchfyi Researchfyi 3 minutes ago
Im not getting it. Where’s the connection?
LQMT
gfp927z gfp927z 5 minutes ago
Bigworld, Nice comeback for the market today, to close back above 5500 (S+P 500).

Looking closer at the chart, 5022 is the actual key level to watch if you go by the market close on March 31. I like to use the low of the day, but I think the close of the day is used more often by
Almosthere Almosthere 5 minutes ago
The results exceeded Wall Street expectations. The average estimate of four analysts surveyed by Zacks Investment Research was for a loss of 12 cents per share.

The offshore oil and gas drilling contractor posted revenue of $906 million in the period, also exceeding Street forecasts.
RIG
Scratchgolf Scratchgolf 5 minutes ago
That's the irony of it. He doesn't have to run it. Blagman would.
Schlenk would then have revenue and a story to tell to help sell shares. Without that, his ATM machine dries up.
Have you seen the volume since the Blagman and HAD story has faded?
MWWC
J2003 J2003 6 minutes ago
Dino knows his stuff better than majority people him I respect him and his suggestions
OMEX
Mr. C Mr. C 6 minutes ago
Just to clarify, it’s only if they need the cash to start construction.

If they don’t then it’s better for the stock to FID first and build momentum before merger is announced.
TGLO
Goldenboy17 Goldenboy17 7 minutes ago
Investor meeting is Thursday, not tomorrow. Sold out! Fully booked.

Should be interesting.
SFRX
Biotechotcguy Biotechotcguy 7 minutes ago
I dug and dug and dug and nothing to do with z smile specifically pal 
DROR
dukeb dukeb 8 minutes ago
The United States patent office is currently granting over five thousand patents per year on blockchain related technologies. It is clear that these types of inventions are eligible for patent protection and will continue to be patented in large numbers.

Source: https://www.bitlaw.co
HMBL
ramfan60 ramfan60 8 minutes ago
Yikes..... you got a love it when you are in the middle of a tough project and you make it worse.....but hey, you can save a lot of money by doing it yourself unless you end up cracking a sewer pipe :-)
AMRN
janice shell janice shell 10 minutes ago
lol, who knew? I hadn't heard of it till today.

But I still want to see Atkins and the other Commissioners play it.
IHuser IHuser 11 minutes ago
imo... the jab brain clots are in season~ AZN

https://youtu.be/0As2spHxQYk



AZN




IHuser
AZN
janice shell janice shell 11 minutes ago
Kelly is funny. I saw him interviewed recently. Not about politics; about what happens to your body if you spend a lot of time in space. He was part of a twin study with his brother years ago. He was at the ISS for a few days less than a year.

So that was a pretty long time not to fe
SSKILLZ1 SSKILLZ1 11 minutes ago
~~COMPX 4/29/2025~~~~~~~

Previous Close

17366.13 -16.81

17200 SSKILLZ1
COMP
blackcat blackcat 12 minutes ago
Indeed. Should be pretty lively unless there is some old white man on the committee who will automatically get the job.
skitahoe skitahoe 12 minutes ago
When we ran up to the $.40's a few week ago I believe it was in anticipation of approval any day, I still believe that may have been the case. That said, I would suspect that some sort of delay has occurred, I have no idea what, but something caused a delay.

Many years ago IMGN had c
NWBO
The Man With No Name The Man With No Name 12 minutes ago
Dreaming is free

https://www.youtube.com/watch?v=TU3-lS_Gryk
FNMA
s404n1tn0cc s404n1tn0cc 13 minutes ago
We stand on our own.

https://www.youtube.com/watch?v=-iHdOzN7nds

We leave on our own.

All in or nothing.
LEHNQ
Doubledown75 Doubledown75 14 minutes ago
IMF talking about global economic reform now?Currency reform??Dxy gonna devalue hardcore, won't collapse but will revalueGot gold....checkGot silver....checkGot Aabb...checkGot AABBG...checkLet the games begin!!!
AABB
doc2016 doc2016 15 minutes ago
apple today says message users can send a link to android friends to join the call and then use rcs to share media.

? ploinks and puddle?
Demolition Man Demolition Man 15 minutes ago
Awesome update!! Thank you for Checking!! I wonder if they mention this on the webcast tomorrow?
NB
SilverForest61 SilverForest61 16 minutes ago
I'm long and hopefull. But the LOI numbers getting thrown around have no context. 50 here a 100 there, 20 more here and half a bill there.  All riding on getting a Canadian blimp pilot out of South America and into the states. 
UMAV
janice shell janice shell 16 minutes ago
Looks as if there's a lot of competition for the job.