ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Yieldmax Ultra Option Income Strategy ETF

Yieldmax Ultra Option Income Strategy ETF (ULTY)

6.53
0.29
(4.65%)
Closed 17 March 7:00AM
6.55
0.02
(0.31%)
After Hours: 10:57AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
1.004.006.905.405.450.000.00 %00-
2.000.000.000.000.000.000.00 %00-
3.002.103.903.083.000.000.00 %17015/3/2025
4.001.103.902.002.50-0.50-20.00 %1015/3/2025
5.000.052.852.001.450.000.00 %00-
6.000.550.700.400.6250.000.00 %01-
7.000.050.050.050.050.000.00 %079-
8.000.050.050.050.050.000.00 %0183-
9.000.040.050.040.0450.000.00 %056-
10.000.000.000.000.000.000.00 %00-
11.000.000.000.000.000.000.00 %00-
12.000.000.000.000.000.000.00 %00-
13.000.001.000.000.000.000.00 %00-
14.000.001.450.000.000.000.00 %00-
15.000.000.000.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
1.000.000.000.000.000.000.00 %00-
2.000.000.000.000.000.000.00 %00-
3.000.001.450.000.000.000.00 %00-
4.000.000.750.000.000.000.00 %00-
5.000.050.150.150.100.000.00 %0132-
6.000.000.000.000.000.000.00 %00-
7.000.100.700.700.400.057.69 %1112515/3/2025
8.000.000.000.000.000.000.00 %00-
9.000.000.000.000.000.000.00 %00-
10.002.205.203.003.700.000.00 %03-
11.003.206.204.504.700.000.00 %01-
12.000.000.000.000.000.000.00 %00-
13.005.208.200.006.700.000.00 %00-
14.000.000.000.000.000.000.00 %00-
15.000.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RDUSRadius Recycling Inc
US$ 27.902
(104.26%)
8.53M
BONBon Natural Life Ltd
US$ 1.40
(90.29%)
84M
SUNESUNation Energy Inc
US$ 0.5213
(62.96%)
513.96M
WHLRLWheeler Real Estate Investment Trust Inc
US$ 255.00
(39.80%)
222
AAOIApplied Optoelectronics Inc
US$ 22.105
(39.29%)
17.01M
GLSTUGlobal Star Acquisition Inc
US$ 2.00
(-69.23%)
421
CURRCurrenc Group Inc
US$ 2.03
(-41.33%)
1.42M
ADTXAditxt Inc
US$ 0.0201
(-39.82%)
240.2M
HEPAHepion Pharmaceuticals Inc
US$ 0.0228
(-39.68%)
161.52M
WKSPWorksport Ltd
US$ 0.36205
(-35.45%)
4.96M
SUNESUNation Energy Inc
US$ 0.5213
(62.96%)
513.96M
NVDANVIDIA Corporation
US$ 121.67
(5.27%)
277.56M
ADTXAditxt Inc
US$ 0.0201
(-39.82%)
240.2M
HEPAHepion Pharmaceuticals Inc
US$ 0.0228
(-39.68%)
161.52M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.225
(7.64%)
160.21M

Discussion

View Full Feed
Gmenfan Gmenfan 1 minute ago
LMFAO!!!!!
OptimusPrime555 OptimusPrime555 1 minute ago
SCAM should be heading back to 0001 soon!!!
Mo___ita will be the only pumper left here 🤣
GVSI
Gmenfan Gmenfan 2 minutes ago
Another dem with one of her life lines cut!
Top Penny Top Penny 2 minutes ago
Also, not only does $PSRU have revenue but it also turned a profit in 2024 Q3 which is anticipated to increase markedly in 2025.

Yes Revenue will substantially increase!!!
PSRU
learningcurve2020 learningcurve2020 3 minutes ago
You’re a sick puppy, GuruGary. Malfeasance at multiple levels being exposed for the taxpayer and Guru wants it stopped. No wonder you’re here.
NWBO
Eli's Gone Eli's Gone 3 minutes ago
GL...
janice shell janice shell 3 minutes ago
You do not understand what "free speech" is. But it is not my responsibility to educate you. Neither is it my duty to listen to you.
PEACHMAN PEACHMAN 3 minutes ago
YOUR right about IFUS

No One is Fooled by paid bashers.


IFUS was .031 on FEB 10th


IFUS is now.0981 and probably GOING HIGHER WITH NEWS NEXT WEEK



IFUS STRONG
IFUS
OptimusPrime555 OptimusPrime555 3 minutes ago
Impressive climb indeed! Great to see bashers in total shambles and completely decimated 🤣
Let's clear 0050 this week then off to multiple pennies very very soon 🤩
Go Maybacks 🚀
$$$$$$ AHRO 
AHRO
Gmenfan Gmenfan 3 minutes ago
Well, well, well, what have we here!?

https://media.gettr.com/group4/getter/2025/03/16/19/55faa92c-cbf0-f503-d783-8a24dc5c2601/41889f4318b5b0700cec8c1ec1cecf69_768x0.jpg
Ecomike Ecomike 3 minutes ago
Ouch, the S&P 500 looks dead for 5 years compared to $IFUS

https://media.discordapp.net/attachments/883530016493817886/1350914163509035058/image.png?ex=67d8785b&is=67d726db&hm=62c29d63b1b201a2caaf0cf164f34489adcc8867cc5893a7e004323391d917af&=&format=webp&quality=lossless
IFUS
Eli's Gone Eli's Gone 3 minutes ago
EZ...green flag notice--ya got 3 in the top 10...11-8-17

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175906177
Gmenfan Gmenfan 3 minutes ago
Well, well, well, what have we here!?

https://media.gettr.com/group4/getter/2025/03/16/19/55faa92c-cbf0-f503-d783-8a24dc5c2601/41889f4318b5b0700cec8c1ec1cecf69_768x0.jpg
cjstocksup cjstocksup 4 minutes ago
I want this in every single state especially in CA where most of the illegals are.
English Checks Have Begun ‼️ Truck driver in Arkansas at a weigh station

- They’re stopping ALL trucks
- Everyone is handed a piece of paper
- They must read it out loud
- Th
Zardiw Zardiw 4 minutes ago
Wow......That's Huge for $BIXT!!..........

Z
BIXT
MasterBlastr MasterBlastr 4 minutes ago
DK Free 200 Player #5 - Red you and I looking good so far, most likely going to finish 1-2.
pos_stock_hoarder pos_stock_hoarder 5 minutes ago
😲 Really!?!?
leroy kelly leroy kelly 5 minutes ago
After watching that interview there has to be a settlement coming.

If there isn't then the IPR process must be eliminated.
VPLM
skitahoe skitahoe 5 minutes ago
If we don't have an approval by April 1st trading may get interesting then. Why? Because Institutions could purchase with the hope that by the end of June the stock is trading at a price that they can legally hold it, if not they sell and never report owning the stock. For some Institutions that
NWBO
Manspider Manspider 6 minutes ago
lol .. probably
ASII
learningcurve2020 learningcurve2020 6 minutes ago
Tragic. Seems fairly clear that L is in UK limbo, as suspected.
NWBO
LutherTiggs LutherTiggs 7 minutes ago
Ok. So given realization of new strategy needed earlier than the CEO change, seems like it might be feasible/realistic to expect that at least an announcement of another development partnership might be made soon and perhaps even during upcoming OFC in a few weeks? (taken together with Yves comment
LWLG
iclight iclight 7 minutes ago
Plenty of doctors are horrible doctors too. They don’t critically look at trial data, just like idiots who think the p3 data here was great.
NWBO
Hitman970 Hitman970 9 minutes ago
TBEV is no shell:

https://www.otcmarkets.com/stock/TBEV/overview
TBEV
Tr8dervic Tr8dervic 9 minutes ago
Powerball Winning Numbers Sat, Mar 15, 2025
12
28
33
36
54
5

Estimated Jackpot: $381 Million Cash Value: $177.6 Million

Next Drawing Mon, Mar 17, 2025

Estimated Jackpot $398 Million Cash Value $185.7 Million