
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
62.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
63.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
64.00 | 6.25 | 10.20 | 0.00 | 8.225 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
66.00 | 4.45 | 8.25 | 0.00 | 6.35 | 0.00 | 0.00 % | 0 | 0 | - |
67.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
68.00 | 2.35 | 6.00 | 0.00 | 4.175 | 0.00 | 0.00 % | 0 | 0 | - |
69.00 | 1.30 | 5.50 | 3.50 | 3.40 | 0.83 | 31.09 % | 602 | 601 | 08/3/2025 |
70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
71.00 | 1.32 | 1.96 | 1.64 | 1.64 | 0.40 | 32.26 % | 307 | 102 | 08/3/2025 |
72.00 | 0.65 | 1.13 | 0.99 | 0.89 | 0.10 | 11.24 % | 533 | 202 | 08/3/2025 |
73.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
74.00 | 0.16 | 0.29 | 0.29 | 0.225 | 0.02 | 7.41 % | 208 | 104 | 08/3/2025 |
75.00 | 0.12 | 0.15 | 0.15 | 0.135 | 0.00 | 0.00 % | 2,346 | 180 | 08/3/2025 |
76.00 | 0.04 | 0.10 | 0.07 | 0.07 | -0.02 | -22.22 % | 58 | 86 | 08/3/2025 |
77.00 | 0.01 | 0.05 | 0.04 | 0.03 | -0.02 | -33.33 % | 35 | 62 | 08/3/2025 |
78.00 | 0.01 | 0.22 | 0.02 | 0.115 | -0.03 | -60.00 % | 30 | 77 | 08/3/2025 |
79.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
81.00 | 0.01 | 1.75 | 0.03 | 0.88 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
62.00 | 0.01 | 0.20 | 0.30 | 0.105 | 0.00 | 0.00 % | 10 | 0 | 08/3/2025 |
63.00 | 0.01 | 1.97 | 0.00 | 0.99 | 0.00 | 0.00 % | 0 | 0 | - |
64.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
66.00 | 0.01 | 0.14 | 0.04 | 0.075 | -0.02 | -33.33 % | 36 | 105 | 08/3/2025 |
67.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
68.00 | 0.06 | 0.10 | 0.09 | 0.08 | -0.21 | -70.00 % | 632 | 101 | 08/3/2025 |
69.00 | 0.03 | 0.18 | 0.17 | 0.105 | -0.21 | -55.26 % | 184 | 135 | 08/3/2025 |
70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
71.00 | 0.41 | 0.60 | 0.55 | 0.505 | -0.80 | -59.26 % | 33 | 110 | 08/3/2025 |
72.00 | 0.82 | 0.92 | 0.88 | 0.87 | -0.37 | -29.60 % | 89 | 27 | 08/3/2025 |
73.00 | 1.16 | 2.40 | 1.46 | 1.78 | -0.52 | -26.26 % | 36 | 38 | 08/3/2025 |
74.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
76.00 | 2.15 | 5.70 | 5.07 | 3.925 | 0.00 | 0.00 % | 0 | 3 | - |
77.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
78.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
79.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 5.80 | 9.75 | 0.00 | 7.775 | 0.00 | 0.00 % | 0 | 0 | - |
81.00 | 6.85 | 10.75 | 0.00 | 8.80 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions