
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
60.00 | 9.35 | 9.70 | 10.00 | 9.525 | 3.20 | 47.06 % | 4 | 32 | 18/4/2025 |
61.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
62.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
63.00 | 6.45 | 6.80 | 4.17 | 6.625 | 0.00 | 0.00 % | 0 | 37 | - |
64.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 4.50 | 4.75 | 5.05 | 4.625 | 2.01 | 66.12 % | 4 | 167 | 18/4/2025 |
66.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
67.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
68.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
69.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
71.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
72.00 | 0.34 | 0.49 | 0.39 | 0.415 | 0.17 | 77.27 % | 892 | 919 | 18/4/2025 |
73.00 | 0.22 | 0.27 | 0.21 | 0.245 | 0.08 | 61.54 % | 513 | 258 | 18/4/2025 |
74.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
76.00 | 0.07 | 0.11 | 0.10 | 0.09 | 0.04 | 66.67 % | 110 | 158 | 18/4/2025 |
77.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
78.00 | 0.02 | 0.10 | 0.06 | 0.06 | 0.00 | 0.00 % | 8 | 1 | 18/4/2025 |
79.00 | 0.02 | 0.25 | 0.06 | 0.135 | 0.00 | 0.00 % | 4 | 0 | 18/4/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
61.00 | 0.01 | 0.19 | 0.16 | 0.10 | 0.05 | 45.45 % | 2 | 51 | 17/4/2025 |
62.00 | 0.01 | 0.25 | 0.07 | 0.13 | -0.06 | -46.15 % | 4 | 22 | 18/4/2025 |
63.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
64.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
66.00 | 0.22 | 0.28 | 0.31 | 0.25 | -0.37 | -54.41 % | 96 | 58 | 18/4/2025 |
67.00 | 0.33 | 0.47 | 0.45 | 0.40 | -0.56 | -55.45 % | 208 | 33 | 18/4/2025 |
68.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
69.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 1.42 | 1.55 | 1.50 | 1.485 | -1.22 | -44.85 % | 133 | 1 | 18/4/2025 |
71.00 | 2.00 | 2.25 | 2.01 | 2.125 | -1.59 | -44.17 % | 7 | 25 | 18/4/2025 |
72.00 | 2.81 | 3.10 | 2.71 | 2.955 | -1.89 | -41.09 % | 1 | 11 | 18/4/2025 |
73.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
74.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 5.50 | 5.90 | 0.00 | 5.70 | 0.00 | 0.00 % | 0 | 0 | - |
76.00 | 6.45 | 6.90 | 0.00 | 6.675 | 0.00 | 0.00 % | 0 | 0 | - |
77.00 | 7.45 | 7.75 | 9.42 | 7.60 | 0.00 | 0.00 % | 0 | 10 | - |
78.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
79.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions