ProShares Ultra Russell2... UWM - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
AMEX
ProShares Ultra Russell2000 (UWM)
ProShares Ultra Russell2000 (UWM) Options

ProShares Ultra Russell2000 (UWM)

33.98

0.01

(0.03%)

At close: 12 March 7:00AM

Delayed by 15 minutes

34.21

0.23

( 0.68% )

After Hours: 10:45AM

Delayed by 15 minutes

UWM Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
25.00	7.30	9.50	13.55	8.40	0.00	0.00 %	0	2	-
30.00	3.70	5.10	13.84	4.40	0.00	0.00 %	0	2	-
31.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
32.00	1.85	3.00	0.00	2.425	0.00	0.00 %	0	0	-
33.00	1.15	2.30	2.03	1.725	0.00	0.00 %	1	0	12/3/2025
34.00	0.90	2.35	0.00	1.625	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.55	1.00	0.40	0.775	0.00	0.00 %	0	31	-
37.00	0.30	0.55	0.75	0.425	0.00	0.00 %	0	1	-
38.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.15	0.75	0.15	0.45	0.00	0.00 %	0	2	-
42.00	0.05	0.50	0.05	0.275	0.00	0.00 %	0	72	-
43.00	0.14	0.40	0.14	0.27	0.00	0.00 %	0	15	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
25.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.60	1.05	0.00	0.825	0.00	0.00 %	0	0	-
33.00	1.00	1.20	1.00	1.10	0.00	0.00 %	0	1	-
34.00	0.90	1.65	1.85	1.275	0.00	0.00 %	0	5	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
36.00	2.10	2.95	1.91	2.525	0.00	0.00 %	0	11	-
37.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
38.00	3.90	6.00	4.00	4.95	2.23	125.99 %	1	7	12/3/2025
39.00	4.90	6.80	1.76	5.85	0.00	0.00 %	0	2	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
42.00	7.70	8.30	8.12	8.00	4.87	149.85 %	2	18	12/3/2025
43.00	8.60	9.70	1.50	9.15	0.00	0.00 %	0	1	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
RAYRaytech Holding Ltd	US$ 1.69 (94.25%)	103.92M
TSVT2seventy bio Inc	US$ 4.945 (76.61%)	30.77M
HSAIHesai Group	US$ 24.10 (50.53%)	26.07M
SPHLSpringview Holdings Ltd	US$ 6.00 (47.06%)	1.62M
SYRSSyros Pharmaceuticals Inc	US$ 0.1334 (45.63%)	688.56M
WCTWellchange Holdings Company Limited	US$ 0.68417 (-72.74%)	37.49M
ARVNArvinas Inc	US$ 8.29 (-52.79%)	18.84M
LZMHLZ Technology Holdings Ltd	US$ 8.011 (-48.84%)	677.96k
HTCOHigh Trend International Group	US$ 1.41 (-33.80%)	164.95k
SPGCSacks Parente Golf Inc	US$ 0.1061 (-33.73%)	34.2M
SYRSSyros Pharmaceuticals Inc	US$ 0.1334 (45.63%)	695.41M
BHATBlue Hat Interactive Entertainment Technology	US$ 0.0402 (20.00%)	411.1M
NVDANVIDIA Corporation	US$ 108.76 (1.66%)	354.23M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7.93 (7.45%)	304.26M
CUTRCutera Inc	US$ 0.1079 (-16.03%)	218.31M

Bitx

Bitx 7 years ago

Oil price up, China raised price, and Energy stocks go up. $UGAZ 19% UP!

http://www.gorket.com/2017/12/28/china-raises-retail-fuel-prices/

mick

mick 9 years ago

Proshares Ultra Russ (UWM)
84.98 ? 1.23 (1.47%)
Volume: 264,165 @ 4:00:00 PM ET
Bid Ask Day's Range
- - 84.4 - 85.64
UWM Detailed Quote Wiki

mick

mick 9 years ago

dockzef

dockzef 11 years ago

I am looking at a 5 yr. chart. WOW!

ProShares Ultra Russell2...

Exchange Traded

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions