
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
84.00 | 5.50 | 5.90 | 0.00 | 5.70 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 4.60 | 4.90 | 0.00 | 4.75 | 0.00 | 0.00 % | 0 | 0 | - |
85.50 | 4.10 | 4.40 | 0.00 | 4.25 | 0.00 | 0.00 % | 0 | 0 | - |
86.00 | 3.60 | 3.90 | 7.27 | 3.75 | 0.00 | 0.00 % | 0 | 0 | - |
86.50 | 3.20 | 3.40 | 0.00 | 3.30 | 0.00 | 0.00 % | 0 | 0 | - |
87.00 | 2.70 | 2.95 | 4.37 | 2.825 | 0.00 | 0.00 % | 0 | 0 | - |
87.50 | 2.25 | 2.50 | 6.63 | 2.375 | 0.00 | 0.00 % | 0 | 0 | - |
88.00 | 1.80 | 2.00 | 4.78 | 1.90 | 0.00 | 0.00 % | 0 | 0 | - |
88.50 | 1.35 | 1.55 | 0.00 | 1.45 | 0.00 | 0.00 % | 0 | 0 | - |
89.00 | 1.00 | 1.15 | 3.40 | 1.075 | 0.00 | 0.00 % | 0 | 1 | - |
89.50 | 0.65 | 0.80 | 0.71 | 0.725 | -1.29 | -64.50 % | 100 | 0 | 26/3/2025 |
90.00 | 0.40 | 0.50 | 0.55 | 0.45 | -0.64 | -53.78 % | 202 | 30 | 26/3/2025 |
90.50 | 0.20 | 0.30 | 0.30 | 0.25 | -0.86 | -74.14 % | 602 | 1 | 26/3/2025 |
91.00 | 0.05 | 0.15 | 0.31 | 0.10 | -0.19 | -38.00 % | 35 | 0 | 26/3/2025 |
91.50 | 0.05 | 0.10 | 0.07 | 0.075 | -0.23 | -76.67 % | 11 | 110 | 26/3/2025 |
92.00 | 0.05 | 0.05 | 0.11 | 0.05 | 0.00 | 0.00 % | 0 | 101 | - |
92.50 | 0.35 | 0.75 | 0.01 | 0.55 | -0.34 | -97.14 % | 2 | 14 | 26/3/2025 |
93.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 21 | - |
93.50 | 0.35 | 0.10 | 0.35 | 0.225 | 0.00 | 0.00 % | 0 | 6 | - |
94.00 | 0.01 | 0.10 | 0.01 | 0.055 | 0.00 | 0.00 % | 0 | 80 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
84.00 | 0.25 | 0.10 | 0.25 | 0.175 | 0.00 | 0.00 % | 0 | 10 | - |
85.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 14 | - |
85.50 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
86.00 | 0.52 | 0.10 | 0.52 | 0.31 | 0.00 | 0.00 % | 0 | 2 | - |
86.50 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 2 | - |
87.00 | 0.05 | 0.10 | 0.64 | 0.075 | 0.00 | 0.00 % | 0 | 11 | - |
87.50 | 0.05 | 0.10 | 0.08 | 0.075 | -0.04 | -33.33 % | 3 | 7 | 26/3/2025 |
88.00 | 0.10 | 0.15 | 0.11 | 0.125 | -0.27 | -71.05 % | 1 | 13 | 26/3/2025 |
88.50 | 0.15 | 0.25 | 0.17 | 0.20 | 0.05 | 41.67 % | 1 | 8 | 26/3/2025 |
89.00 | 0.25 | 0.35 | 0.30 | 0.30 | -0.20 | -40.00 % | 1 | 26 | 26/3/2025 |
89.50 | 0.40 | 0.50 | 0.79 | 0.45 | 0.00 | 0.00 % | 0 | 3 | - |
90.00 | 0.65 | 0.75 | 0.46 | 0.70 | 0.01 | 2.22 % | 3 | 24 | 26/3/2025 |
90.50 | 0.95 | 1.05 | 0.55 | 1.00 | -0.40 | -42.11 % | 1 | 14 | 26/3/2025 |
91.00 | 1.30 | 1.45 | 1.40 | 1.375 | 0.00 | 0.00 % | 0 | 117 | - |
91.50 | 1.75 | 1.90 | 1.05 | 1.825 | -0.75 | -41.67 % | 1 | 10 | 26/3/2025 |
92.00 | 2.15 | 2.50 | 2.77 | 2.325 | 0.00 | 0.00 % | 0 | 3 | - |
92.50 | 2.70 | 2.90 | 1.78 | 2.80 | 0.00 | 0.00 % | 0 | 5 | - |
93.00 | 3.10 | 3.50 | 2.21 | 3.30 | 0.00 | 0.00 % | 0 | 1 | - |
93.50 | 3.70 | 3.90 | 0.00 | 3.80 | 0.00 | 0.00 % | 0 | 0 | - |
94.00 | 4.20 | 4.40 | 0.00 | 4.30 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions