Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
225.00 | 35.00 | 38.10 | 0.00 | 36.55 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 29.20 | 33.90 | 0.00 | 31.55 | 0.00 | 0.00 % | 0 | 0 | - |
235.00 | 24.30 | 28.90 | 0.00 | 26.60 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 19.90 | 24.20 | 32.30 | 22.05 | 0.00 | 0.00 % | 0 | 2 | - |
245.00 | 14.80 | 19.20 | 0.00 | 17.00 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 10.50 | 15.00 | 0.00 | 12.75 | 0.00 | 0.00 % | 0 | 0 | - |
255.00 | 6.50 | 10.90 | 0.00 | 8.70 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 3.00 | 5.90 | 0.00 | 4.45 | 0.00 | 0.00 % | 0 | 0 | - |
265.00 | 0.50 | 3.30 | 0.00 | 1.90 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 0.70 | 1.50 | 2.38 | 1.10 | 0.00 | 0.00 % | 0 | 5 | - |
275.00 | 0.35 | 1.00 | 0.40 | 0.675 | -0.85 | -68.00 % | 1 | 8 | 07/3/2025 |
280.00 | 1.05 | 2.30 | 1.05 | 1.675 | 0.00 | 0.00 % | 0 | 8 | - |
285.00 | 0.40 | 1.60 | 0.40 | 1.00 | 0.00 | 0.00 % | 0 | 21 | - |
290.00 | 0.05 | 1.55 | 0.07 | 0.80 | 0.00 | 0.00 % | 0 | 31 | - |
295.00 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 0.00 | 1.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
305.00 | 0.00 | 1.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 0.00 | 1.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
225.00 | 0.39 | 1.35 | 0.39 | 0.87 | 0.00 | 0.00 % | 0 | 1 | - |
230.00 | 0.80 | 1.25 | 0.80 | 1.025 | 0.00 | 0.00 % | 0 | 1 | - |
235.00 | 0.00 | 1.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 0.00 | 0.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
245.00 | 0.20 | 1.25 | 0.00 | 0.725 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 0.25 | 1.75 | 0.75 | 1.00 | 0.00 | 0.00 % | 0 | 1 | - |
255.00 | 0.30 | 2.65 | 0.00 | 1.475 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 1.80 | 5.30 | 0.70 | 3.55 | 0.00 | 0.00 % | 0 | 2 | - |
265.00 | 4.00 | 8.20 | 6.00 | 6.10 | 0.00 | 0.00 % | 0 | 48 | - |
270.00 | 8.10 | 10.60 | 4.00 | 9.35 | 0.00 | 0.00 % | 0 | 10 | - |
275.00 | 12.50 | 15.40 | 10.23 | 13.95 | 0.00 | 0.00 % | 0 | 2 | - |
280.00 | 17.50 | 20.30 | 0.00 | 18.90 | 0.00 | 0.00 % | 0 | 0 | - |
285.00 | 21.60 | 26.20 | 0.00 | 23.90 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 26.60 | 31.20 | 0.00 | 28.90 | 0.00 | 0.00 % | 0 | 0 | - |
295.00 | 31.80 | 35.40 | 0.00 | 33.60 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 37.30 | 41.50 | 0.00 | 39.40 | 0.00 | 0.00 % | 0 | 0 | - |
305.00 | 42.40 | 45.50 | 0.00 | 43.95 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 47.40 | 50.70 | 0.00 | 49.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions