
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
145.00 | 21.70 | 22.50 | 0.00 | 22.10 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 16.80 | 17.50 | 0.00 | 17.15 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 12.00 | 12.90 | 0.00 | 12.45 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 6.60 | 8.10 | 0.00 | 7.35 | 0.00 | 0.00 % | 0 | 0 | - |
164.00 | 4.10 | 4.90 | 0.00 | 4.50 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 3.30 | 4.20 | 3.50 | 3.75 | -2.20 | -38.60 % | 100 | 50 | 26/3/2025 |
166.00 | 2.90 | 3.60 | 0.00 | 3.25 | 0.00 | 0.00 % | 0 | 0 | - |
167.00 | 2.30 | 3.10 | 0.00 | 2.70 | 0.00 | 0.00 % | 0 | 0 | - |
168.00 | 1.85 | 2.60 | 0.00 | 2.225 | 0.00 | 0.00 % | 0 | 0 | - |
169.00 | 1.40 | 2.20 | 0.00 | 1.80 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 1.05 | 2.15 | 2.74 | 1.60 | 0.00 | 0.00 % | 0 | 13 | - |
171.00 | 0.80 | 1.80 | 2.90 | 1.30 | 0.00 | 0.00 % | 0 | 4 | - |
172.00 | 0.55 | 1.40 | 1.28 | 0.975 | -1.14 | -47.11 % | 3 | 24 | 26/3/2025 |
173.00 | 0.70 | 1.45 | 0.00 | 1.075 | 0.00 | 0.00 % | 0 | 0 | - |
174.00 | 0.55 | 1.15 | 1.13 | 0.85 | 0.00 | 0.00 % | 0 | 4 | - |
175.00 | 0.35 | 0.70 | 0.90 | 0.525 | 0.00 | 0.00 % | 0 | 5 | - |
176.00 | 0.15 | 1.40 | 0.00 | 0.775 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
145.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 0.00 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 1.21 | 0.80 | 0.25 | 1.005 | -0.96 | -79.34 % | 1 | 1 | 26/3/2025 |
160.00 | 0.45 | 1.75 | 0.65 | 1.10 | -1.06 | -61.99 % | 2 | 9 | 26/3/2025 |
164.00 | 1.20 | 1.75 | 1.55 | 1.475 | 0.00 | 0.00 % | 1 | 0 | 26/3/2025 |
165.00 | 1.40 | 2.50 | 1.93 | 1.95 | -0.27 | -12.27 % | 1 | 1 | 26/3/2025 |
166.00 | 1.90 | 2.75 | 2.20 | 2.325 | 0.05 | 2.33 % | 1 | 3 | 26/3/2025 |
167.00 | 2.15 | 2.95 | 0.00 | 2.55 | 0.00 | 0.00 % | 0 | 0 | - |
168.00 | 2.70 | 3.30 | 2.00 | 3.00 | 0.00 | 0.00 % | 0 | 1 | - |
169.00 | 2.95 | 4.00 | 0.00 | 3.475 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 3.90 | 6.20 | 0.00 | 5.05 | 0.00 | 0.00 % | 0 | 0 | - |
171.00 | 4.70 | 5.40 | 0.00 | 5.05 | 0.00 | 0.00 % | 0 | 0 | - |
172.00 | 5.50 | 6.10 | 0.00 | 5.80 | 0.00 | 0.00 % | 0 | 0 | - |
173.00 | 6.40 | 7.00 | 0.00 | 6.70 | 0.00 | 0.00 % | 0 | 0 | - |
174.00 | 6.60 | 7.80 | 0.00 | 7.20 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 8.00 | 9.00 | 0.00 | 8.50 | 0.00 | 0.00 % | 0 | 0 | - |
176.00 | 9.00 | 9.70 | 0.00 | 9.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions