Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
235.00	21.80	26.20	44.33	24.00	0.00	0.00 %	0	3	-
237.50	19.50	23.70	0.00	21.60	0.00	0.00 %	0	0	-
240.00	17.00	21.30	22.78	19.15	0.00	0.00 %	0	3	-
242.50	14.50	19.00	0.00	16.75	0.00	0.00 %	0	0	-
245.00	12.50	17.00	15.45	14.75	1.50	10.75 %	1	3	17/4/2025
247.50	10.10	15.00	16.30	12.55	0.00	0.00 %	0	2	-
250.00	8.00	12.50	10.10	10.25	0.00	0.00 %	0	60	-
252.50	7.00	10.00	7.40	8.50	0.00	0.00 %	0	15	-
255.00	5.00	8.30	12.10	6.65	0.00	0.00 %	0	21	-
257.50	3.10	5.50	5.95	4.30	1.45	32.22 %	22	17	18/4/2025
260.00	1.75	5.20	3.70	3.475	-0.53	-12.53 %	10	9	18/4/2025
262.50	1.35	2.50	2.25	1.925	-0.45	-16.67 %	115	40	18/4/2025
265.00	1.20	1.55	1.42	1.375	-0.36	-20.22 %	92	42	18/4/2025
267.50	0.70	1.20	0.70	0.95	0.00	0.00 %	92	60	18/4/2025
270.00	0.25	0.60	0.41	0.425	-0.24	-36.92 %	163	100	18/4/2025
272.50	0.05	0.40	0.25	0.225	-0.20	-44.44 %	85	72	18/4/2025
275.00	0.05	0.25	0.12	0.15	-0.21	-63.64 %	4	16	18/4/2025
277.50	0.20	0.30	0.20	0.25	0.00	0.00 %	0	71	-
280.00	1.50	0.55	1.50	1.025	0.00	0.00 %	0	12	-
282.50	0.20	0.95	0.20	0.575	0.00	0.00 %	0	15	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
235.00	0.10	0.65	0.65	0.375	0.00	0.00 %	0	10	-
237.50	0.25	0.50	0.50	0.375	0.00	0.00 %	1	4	18/4/2025
240.00	0.20	0.40	0.38	0.30	-0.82	-68.33 %	13	20	18/4/2025
242.50	0.15	1.75	0.45	0.95	-1.00	-68.97 %	1	4	18/4/2025
245.00	0.40	1.95	0.68	1.175	-1.32	-66.00 %	8	49	18/4/2025
247.50	0.70	2.60	0.65	1.65	-1.35	-67.50 %	4	105	18/4/2025
250.00	0.60	2.20	1.32	1.40	-1.78	-57.42 %	25	30	18/4/2025
252.50	1.65	2.95	1.95	2.30	-0.10	-4.88 %	7	38	18/4/2025
255.00	2.35	3.80	2.60	3.075	-1.30	-33.33 %	6	50	18/4/2025
257.50	1.60	5.20	3.20	3.40	-1.80	-36.00 %	13	32	18/4/2025
260.00	2.75	5.90	4.50	4.325	-2.39	-34.69 %	12	33	18/4/2025
262.50	4.60	7.50	5.27	6.05	-0.08	-1.50 %	6	21	18/4/2025
265.00	6.30	8.90	6.40	7.60	-0.10	-1.54 %	7	231	18/4/2025
267.50	7.20	11.90	9.90	9.55	-14.80	-59.92 %	1	4	18/4/2025
270.00	9.00	13.90	14.00	11.45	0.00	0.00 %	0	249	-
272.50	11.50	16.20	10.30	13.85	0.00	0.00 %	0	7	-
275.00	13.50	18.10	10.50	15.80	0.00	0.00 %	0	12	-
277.50	16.30	20.90	17.70	18.60	0.00	0.00 %	0	0	-
280.00	18.60	23.20	31.23	20.90	0.00	0.00 %	0	8	-
282.50	21.10	25.80	4.21	23.45	0.00	0.00 %	0	0	-

Symbol	Price	Vol.
MSGMMotorsport Games Inc	US$ 2.69 (140.18%)	37M
SXTCChina SXT Pharmaceuticals Inc	US$ 2.11 (113.37%)	51.73M
ADGMAdagio Medical Holdings Inc	US$ 1.68 (81.98%)	115.48M
PNBKPatriot National Bancorp Inc	US$ 3.28 (73.54%)	1.57M
RTCBaijiayun Group Ltd	US$ 0.3601 (67.49%)	187.02M
LXEHLixiang Education Holding Company Ltd	US$ 8.25 (-64.11%)	1.55M
CLIKClick Holdings Ltd	US$ 0.355 (-48.18%)	13.52M
IOTRiOThree Ltd	US$ 1.1409 (-38.33%)	3.93M
FMTOFemto Technologies Inc	US$ 0.0191 (-35.47%)	198.4M
SISIShineco Inc	US$ 0.5809 (-35.07%)	824.91k
DMNDamon Inc	US$ 0.0034 (9.68%)	409.39M
STSSSharps Technology Inc	US$ 0.03195 (20.57%)	391.8M
SUNESUNation Energy Inc	US$ 0.0176 (-10.20%)	349.4M
NVDANVIDIA Corporation	US$ 101.49 (-2.87%)	292.48M
HTZHertz Global Holdings Inc	US$ 8.205 (43.70%)	266.91M

Hot Features

Vanguard Total Stock Market ETF (VTI) Options