Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 1.05 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 174.00 | 3.00 | 5.90 | 18.83 | 0.00 % | 0 | 1 |
| 175.00 | 2.00 | 5.30 | 3.20 | -20.00 % | 1 | 1 |
| 176.00 | 1.35 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 177.00 | 0.70 | 3.40 | 24.17 | 0.00 % | 0 | 1 |
| 178.00 | 0.50 | 2.65 | 0.00 | 0.00 % | 0 | 0 |
| 179.00 | 1.05 | 2.65 | 1.50 | 11.11 % | 2 | 10 |
| 180.00 | 0.60 | 1.90 | 0.00 | 0.00 % | 0 | 0 |
| 181.00 | 0.30 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 182.00 | 0.10 | 1.15 | 0.65 | 0.00 % | 0 | 1 |
| 183.00 | 0.05 | 0.95 | 0.36 | 0.00 % | 0 | 8 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 174.00 | 0.05 | 0.90 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 0.05 | 1.20 | 0.00 | 0.00 % | 0 | 0 |
| 176.00 | 0.20 | 1.50 | 0.00 | 0.00 % | 0 | 0 |
| 177.00 | 0.40 | 1.65 | 0.00 | 0.00 % | 0 | 0 |
| 178.00 | 0.65 | 2.20 | 0.00 | 0.00 % | 0 | 0 |
| 179.00 | 0.10 | 2.50 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 0.45 | 3.20 | 1.65 | 0.00 % | 0 | 1 |
| 181.00 | 2.05 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 182.00 | 2.75 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 183.00 | 3.70 | 6.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
