
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
56.00 | 8.90 | 11.75 | 24.70 | 10.325 | -2.67 | -9.76 % | 5 | 133 | 03:20:09 |
57.00 | 7.50 | 10.90 | 9.03 | 9.20 | -6.27 | -40.98 % | 19 | 299 | 05:29:11 |
58.00 | 6.95 | 9.95 | 8.85 | 8.45 | -5.85 | -39.80 % | 9 | 171 | 04:18:30 |
59.00 | 6.30 | 9.40 | 8.00 | 7.85 | -21.51 | -72.89 % | 89 | 169 | 04:19:36 |
60.00 | 6.40 | 8.70 | 7.94 | 7.55 | -20.06 | -71.64 % | 615 | 875 | 05:59:48 |
61.00 | 5.40 | 8.05 | 6.21 | 6.725 | -8.79 | -58.60 % | 19 | 125 | 05:19:50 |
62.00 | 4.65 | 7.10 | 6.50 | 5.875 | -17.95 | -73.42 % | 67 | 125 | 06:00:01 |
63.00 | 3.75 | 6.45 | 4.25 | 5.10 | -12.85 | -75.15 % | 16 | 67 | 05:42:54 |
64.00 | 3.50 | 6.50 | 5.00 | 5.00 | -11.78 | -70.20 % | 43 | 50 | 05:59:16 |
65.00 | 3.50 | 5.80 | 4.80 | 4.65 | -21.35 | -81.64 % | 422 | 1,550 | 05:59:25 |
66.00 | 2.85 | 4.85 | 4.32 | 3.85 | -10.99 | -71.78 % | 92 | 124 | 05:59:22 |
67.00 | 2.37 | 4.25 | 4.25 | 3.31 | -16.50 | -79.52 % | 140 | 84 | 06:10:11 |
68.00 | 2.56 | 4.00 | 3.54 | 3.28 | -16.35 | -82.20 % | 86 | 142 | 06:02:44 |
69.00 | 2.22 | 3.80 | 2.38 | 3.01 | -17.62 | -88.10 % | 162 | 337 | 05:41:44 |
70.00 | 1.72 | 3.25 | 2.85 | 2.485 | -16.15 | -85.00 % | 638 | 862 | 06:02:41 |
71.00 | 0.88 | 3.40 | 2.72 | 2.14 | -15.28 | -84.89 % | 205 | 355 | 05:05:25 |
72.00 | 1.30 | 2.60 | 2.47 | 1.95 | -15.19 | -86.01 % | 113 | 269 | 05:58:25 |
73.00 | 1.32 | 2.60 | 1.80 | 1.96 | -12.30 | -87.23 % | 20 | 72 | 06:10:36 |
73.50 | 1.20 | 2.43 | 1.67 | 1.815 | -16.38 | -90.75 % | 17 | 57 | 05:57:30 |
74.00 | 0.88 | 2.56 | 1.96 | 1.72 | -13.04 | -86.93 % | 41 | 53 | 06:02:44 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
56.00 | 0.20 | 1.00 | 0.41 | 0.60 | 0.35 | 583.33 % | 1,064 | 1,539 | 05:49:56 |
57.00 | 0.33 | 0.77 | 0.55 | 0.55 | 0.46 | 511.11 % | 1,123 | 1,207 | 05:58:38 |
58.00 | 0.38 | 1.30 | 0.68 | 0.84 | 0.34 | 100.00 % | 389 | 464 | 05:59:07 |
59.00 | 0.55 | 1.97 | 0.99 | 1.26 | 0.88 | 800.00 % | 259 | 867 | 05:58:36 |
60.00 | 1.01 | 1.50 | 1.00 | 1.255 | 0.84 | 525.00 % | 7,724 | 7,983 | 06:13:22 |
61.00 | 1.25 | 2.01 | 1.52 | 1.63 | 0.99 | 186.79 % | 120 | 225 | 05:55:47 |
62.00 | 1.50 | 3.65 | 2.47 | 2.575 | 2.01 | 436.96 % | 151 | 432 | 05:57:43 |
63.00 | 1.81 | 3.40 | 3.05 | 2.605 | 2.74 | 883.87 % | 150 | 144 | 05:52:52 |
64.00 | 2.13 | 3.70 | 3.23 | 2.915 | 2.73 | 546.00 % | 305 | 713 | 05:52:57 |
65.00 | 2.71 | 4.00 | 3.50 | 3.355 | 2.74 | 360.53 % | 1,649 | 923 | 06:12:48 |
66.00 | 3.25 | 5.75 | 3.40 | 4.50 | 2.58 | 314.63 % | 232 | 157 | 05:59:39 |
67.00 | 3.30 | 5.90 | 6.00 | 4.60 | 5.25 | 700.00 % | 684 | 354 | 05:51:41 |
68.00 | 4.25 | 6.80 | 6.80 | 5.525 | 5.55 | 444.00 % | 194 | 950 | 05:51:41 |
69.00 | 5.15 | 7.15 | 5.70 | 6.15 | 4.10 | 256.25 % | 213 | 583 | 06:06:49 |
70.00 | 5.30 | 8.00 | 6.80 | 6.65 | 4.55 | 202.22 % | 3,066 | 1,264 | 06:12:11 |
71.00 | 6.55 | 8.60 | 8.50 | 7.575 | 6.37 | 299.06 % | 153 | 484 | 05:49:57 |
72.00 | 6.60 | 10.05 | 8.00 | 8.325 | 5.38 | 205.34 % | 347 | 260 | 05:55:27 |
73.00 | 7.45 | 10.85 | 10.00 | 9.15 | 6.52 | 187.36 % | 248 | 143 | 05:29:10 |
73.50 | 8.30 | 11.25 | 11.00 | 9.775 | 8.90 | 423.81 % | 66 | 64 | 05:51:39 |
74.00 | 8.65 | 11.45 | 10.00 | 10.05 | 7.05 | 238.98 % | 655 | 217 | 05:57:19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions