
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
55.00 | 20.30 | 26.90 | 0.00 | 23.60 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 15.40 | 21.90 | 0.00 | 18.65 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 10.50 | 17.10 | 0.00 | 13.80 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 5.80 | 12.30 | 0.00 | 9.05 | 0.00 | 0.00 % | 0 | 0 | - |
71.00 | 4.90 | 11.40 | 0.00 | 8.15 | 0.00 | 0.00 % | 0 | 0 | - |
72.00 | 4.00 | 10.50 | 0.00 | 7.25 | 0.00 | 0.00 % | 0 | 0 | - |
73.00 | 3.20 | 9.70 | 0.00 | 6.45 | 0.00 | 0.00 % | 0 | 0 | - |
74.00 | 1.90 | 8.80 | 0.00 | 5.35 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 1.05 | 8.20 | 0.00 | 4.625 | 0.00 | 0.00 % | 0 | 0 | - |
76.00 | 0.25 | 7.40 | 0.00 | 3.825 | 0.00 | 0.00 % | 0 | 0 | - |
77.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
78.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
79.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
81.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
82.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
83.00 | 0.00 | 4.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
84.00 | 0.00 | 4.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.00 | 4.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
86.00 | 0.00 | 4.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
55.00 | 0.00 | 4.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 4.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 4.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 4.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
71.00 | 0.00 | 4.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
72.00 | 0.00 | 4.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
73.00 | 0.00 | 4.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
74.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
76.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
77.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
78.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
79.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.30 | 6.40 | 0.00 | 3.35 | 0.00 | 0.00 % | 0 | 0 | - |
81.00 | 0.05 | 6.90 | 0.00 | 3.475 | 0.00 | 0.00 % | 0 | 0 | - |
82.00 | 0.75 | 7.60 | 0.00 | 4.175 | 0.00 | 0.00 % | 0 | 0 | - |
83.00 | 1.60 | 8.40 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 | - |
84.00 | 2.50 | 9.30 | 0.00 | 5.90 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 3.40 | 10.10 | 0.00 | 6.75 | 0.00 | 0.00 % | 0 | 0 | - |
86.00 | 4.30 | 11.00 | 0.00 | 7.65 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions