
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
90.50 | 2.85 | 7.50 | 4.40 | 5.175 | 0.00 | 0.00 % | 0 | 3 | - |
91.00 | 2.25 | 7.00 | 3.97 | 4.625 | 0.00 | 0.00 % | 0 | 35 | - |
91.50 | 1.80 | 6.50 | 3.15 | 4.15 | 0.00 | 0.00 % | 0 | 62 | - |
92.00 | 1.20 | 5.80 | 3.10 | 3.50 | 0.00 | 0.00 % | 0 | 5 | - |
92.50 | 1.05 | 5.90 | 2.29 | 3.475 | 0.00 | 0.00 % | 0 | 1 | - |
93.00 | 0.50 | 5.30 | 4.60 | 2.90 | 0.00 | 0.00 % | 0 | 109 | - |
93.50 | 0.35 | 5.00 | 2.05 | 2.675 | 0.00 | 0.00 % | 0 | 52 | - |
94.00 | 0.25 | 5.00 | 0.60 | 2.625 | -0.92 | -60.53 % | 4 | 12 | 23:30:05 |
94.50 | 0.20 | 5.00 | 1.71 | 2.60 | 0.44 | 34.65 % | 6 | 1,007 | 03:55:18 |
95.00 | 0.80 | 1.60 | 1.55 | 1.20 | 0.71 | 84.52 % | 7 | 126 | 05:56:12 |
95.50 | 0.05 | 3.40 | 1.00 | 1.725 | 0.20 | 25.00 % | 1 | 9 | 00:50:09 |
96.00 | 0.05 | 3.10 | 0.75 | 1.575 | 0.00 | 0.00 % | 0 | 567 | - |
96.50 | 0.60 | 5.00 | 0.50 | 2.80 | 0.10 | 25.00 % | 1 | 29 | 02:57:49 |
97.00 | 0.40 | 2.60 | 0.35 | 1.50 | 0.00 | 0.00 % | 0 | 199 | - |
97.50 | 0.05 | 5.00 | 0.25 | 2.525 | 0.00 | 0.00 % | 0 | 29 | - |
98.00 | 0.10 | 4.80 | 0.15 | 2.45 | 0.00 | 0.00 % | 0 | 10 | - |
98.50 | 0.05 | 4.80 | 2.84 | 2.425 | 0.00 | 0.00 % | 0 | 1 | - |
99.00 | 0.05 | 1.30 | 0.33 | 0.675 | 0.28 | 560.00 % | 5 | 6 | 05:56:12 |
99.50 | 0.00 | 4.30 | 2.57 | 2.57 | 0.00 | 0.00 % | 0 | 2 | - |
100.00 | 0.00 | 0.05 | 0.03 | 0.33 | -0.03 | -50.00 % | 15 | 61 | 05:07:19 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
90.50 | 0.05 | 4.80 | 0.89 | 2.425 | 0.00 | 0.00 % | 0 | 4 | - |
91.00 | 0.05 | 2.85 | 4.10 | 1.45 | 0.00 | 0.00 % | 0 | 25 | - |
91.50 | 0.10 | 2.95 | 0.68 | 1.525 | 0.00 | 0.00 % | 0 | 0 | - |
92.00 | 0.10 | 4.80 | 0.30 | 2.45 | -0.20 | -40.00 % | 3 | 1 | 04:56:25 |
92.50 | 0.25 | 1.60 | 0.60 | 0.925 | -0.24 | -28.57 % | 1 | 42 | 00:30:08 |
93.00 | 0.25 | 0.80 | 0.45 | 0.525 | -0.24 | -34.78 % | 3 | 3 | 05:42:20 |
93.50 | 0.20 | 0.80 | 1.05 | 0.50 | 0.00 | 0.00 % | 0 | 64 | - |
94.00 | 0.60 | 2.00 | 0.67 | 1.30 | -0.54 | -44.63 % | 3 | 1,003 | 05:07:07 |
94.50 | 0.65 | 4.80 | 0.80 | 2.725 | -0.64 | -44.44 % | 2 | 73 | 05:36:50 |
95.00 | 0.05 | 4.80 | 1.29 | 2.425 | -0.16 | -11.03 % | 2 | 11 | 05:56:12 |
95.50 | 0.05 | 4.90 | 4.47 | 2.475 | 0.00 | 0.00 % | 0 | 2 | - |
96.00 | 0.10 | 3.30 | 2.34 | 1.70 | 0.00 | 0.00 % | 0 | 21 | - |
96.50 | 0.10 | 3.70 | 3.70 | 1.90 | 0.00 | 0.00 % | 0 | 23 | - |
97.00 | 0.10 | 3.50 | 10.40 | 1.80 | 0.00 | 0.00 % | 0 | 33 | - |
97.50 | 0.15 | 5.00 | 2.22 | 2.575 | 0.00 | 0.00 % | 0 | 45 | - |
98.00 | 0.50 | 5.20 | 2.46 | 2.85 | 0.00 | 0.00 % | 0 | 0 | - |
98.50 | 0.70 | 5.50 | 2.85 | 3.10 | 0.00 | 0.00 % | 0 | 0 | - |
99.00 | 1.25 | 6.00 | 2.95 | 3.625 | 0.00 | 0.00 % | 0 | 0 | - |
99.50 | 1.65 | 6.40 | 2.50 | 4.025 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 2.15 | 7.00 | 0.00 | 4.575 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions