ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Communication Services Select Sector SPDR Fund

Communication Services Select Sector SPDR Fund (XLC)

105.31
0.64
(0.61%)
Closed 18 February 8:00AM
105.31
0.005
(0.00%)
After Hours: 11:59AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
99.504.707.703.906.200.000.00 %09-
100.003.906.005.384.951.4837.95 %11,41715/2/2025
100.503.906.402.805.150.000.00 %026-
101.004.104.104.104.100.000.00 %0155-
101.503.963.963.963.960.000.00 %01,185-
102.003.513.513.513.510.000.00 %0254-
102.502.402.402.402.400.000.00 %012-
103.001.454.302.702.8751.0058.82 %211,10315/2/2025
103.501.205.001.823.100.6758.26 %195515/2/2025
104.001.651.651.651.650.000.00 %054-
105.000.910.910.910.910.000.00 %0369-
106.000.300.450.370.3750.1248.00 %917015/2/2025
107.000.050.150.100.100.000.00 %256715/2/2025
108.000.200.200.200.200.000.00 %01-
109.000.100.500.100.300.000.00 %01-
110.000.160.160.160.160.000.00 %024-
111.000.000.000.000.000.000.00 %00-
112.000.000.000.000.000.000.00 %00-
113.000.000.000.000.000.000.00 %00-
114.000.000.500.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
99.500.150.150.150.150.000.00 %0173-
100.000.100.100.100.100.000.00 %35,40815/2/2025
100.500.500.250.500.3750.000.00 %035-
101.000.250.100.250.1750.000.00 %072-
101.500.070.070.070.070.000.00 %01,347-
102.000.100.100.100.100.000.00 %0517-
102.500.050.150.150.10-0.13-46.43 %11,02815/2/2025
103.000.180.180.180.180.000.00 %0129-
103.500.550.550.550.550.000.00 %027-
104.000.230.230.230.230.000.00 %031-
105.000.480.480.480.480.000.00 %022-
106.000.900.900.900.900.000.00 %08-
107.001.502.800.002.150.000.00 %00-
108.002.303.800.003.050.000.00 %00-
109.001.855.404.003.625-0.80-16.67 %62715/2/2025
110.003.305.900.004.600.000.00 %00-
111.003.907.900.005.900.000.00 %00-
112.000.000.000.000.000.000.00 %00-
113.005.509.600.007.550.000.00 %00-
114.006.4011.000.008.700.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
JTAIJet AI Inc
US$ 6.02
(133.33%)
104.48M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
WRDWeRide Inc
US$ 31.4877
(83.39%)
21.07M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.68M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
136.66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
425.19k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.01M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
160.99k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.07M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
480.49M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
411.17M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
248.48M
INTCIntel Corporation
US$ 23.60
(-2.20%)
225.04M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
189.56M

Discussion

View Full Feed
truethat truethat 2 minutes ago
Thank you Zerosnoop. I wish they had recorded the Shareholders meeting or post important points from it. I do have a lot of shares, so not sure I need much more. I will hold for probable contract announcements and hold some long term. How do you know someone in the Trump administration knows abo
QSEP
janice shell janice shell 6 minutes ago
WOW!!! What a HUGE rattie!!

https://x.com/AMAZlNGNATURE/status/1891705591451586663
StockHobit StockHobit 11 minutes ago
Court Case 
https://odyroa.sdcourt.ca.gov/cases/CfDJ8KlzWnu_R2RNnij1ioS5_rQJ5eh0fx8UoUHOwMIOPyXOc4S_99QrEHQCNtcu
CEOS
Stockman1010101 Stockman1010101 15 minutes ago
This is a bunch of BS written by FNMA/FMCC SHORTING companies that do not want shareholders to make any money. These MFers will say and do anything to shatter the confidence in privitization of the GSEs.
In previous emails I have given you all reasons why privitizing the GSEs will be best for
FMCC
nowwhat2 nowwhat2 17 minutes ago
Do Or Die Zone


https://investorshub.advfn.com/uimage/uploads/2025/2/18/zgradBTC_@_17_6m_1030pm_DO_OR_DIE_ON_THRU.jpg




https://investorshub.advfn.com/uimage/uploads/2025/2/18/ckhblnwtv.jpg





BTCUSD
bluebird50 bluebird50 20 minutes ago
I bought these when still on the OTC market.... for a good year and a half.  

I had stink bids set on them for people dropping shares on the bid...  

Manage to aquire enough.... spent about 17k for my shares in all... 

Every time an order filled it felt s
LEHNQ
notrich2day notrich2day 21 minutes ago
I'm still here everyone and looking forward to seeing folks in Vegas!-great to see the traction we are getting and the share price increase. been in since 2008 and a long time coming! when are we going to see the court decision? still wondering what is up with that. hold tight its going to get awe
FNMA
gitreal gitreal 33 minutes ago
Posts that go off on ridiculous tangents and don't even mention AABB do not belong on this board.

Try this board:
https://investorshub.advfn.com/Naked-Short-Selling-Exposed-41791 Don't forget to wear your tin foil hat, and watch for circling black helicopters over your bu
AABB
DTGoody DTGoody 37 minutes ago
When They Start Hunting Christians, THIS Is The ONLY Way You Will Survive!

https://youtu.be/x3E3yyLFwdQ
nowwhat2 nowwhat2 39 minutes ago
https://investorshub.advfn.com/uimage/uploads/2025/2/18/zgradBTC_@_17_6m_1030pm_DO_OR_DIE_ON_THRU.jpg




https://investorshub.advfn.com/uimage/uploads/2025/2/18/ckhblnwtv.jpg






XRP 2,57 Down 3%

h
XRPUSD
DRHUMI DRHUMI 39 minutes ago
LOOK!!! There is a Moderator in charge of this COMPLETELY DEAD forum that doesn't delete comments because He or She is an emotionally well balanced person with a LIFE that doesn't hang out constantly on the Internet moderating 42 Message Boards while playing World Of Warcraft hoping to achieve the r
ENZC
Roofus Roofus 39 minutes ago
A fact about our Schuitt ….

Our basser Schuitt, was awarded the wall of shame fellowship poster of the year from his own “whine house” of whining and fabrication, and transitioned in to making up even more lies and deception during the new year, once Vivos was conducting human trials
RDGL
Alexulf Alexulf 40 minutes ago
I`m happy if you are doing fine. Really. Yet it`s hard to believe when looking at your posting.

On "offer no defense to what I post," no reason to argue; that the posting is not that good.
The constant repetition has no power. So why try to reason with this childish behavior?
AITX
ShawnP123 ShawnP123 46 minutes ago
One interesting comment in Tom's Hardware regarding a Blackwell chip for data centers.
Apparently, demand for data center GB200 chips fell short of Nvidia's projections.
Source:
https://www.yahoo.com/finance/news/rtx-5090-supplies-stupidly-high-141530297.html
NVDA
Krombacher Krombacher 52 minutes ago
Jimmy John, I see the sarcasm, but here’s the reality: AMC and GME’s leadership didn’t ‘figure it out’ because they never set up a proper backstop. That’s not a knock on them—it’s just a fact.

They tried share buybacks, they tried preferred shares, they tried rallies, and none of it w
AMC DBMM GME
janice shell janice shell 53 minutes ago
LOLOLOLOLOL!!
janice shell janice shell 54 minutes ago
I do call it a BT. LOLOL!! I'd never seen the clip with Nicholson. And he was right; no need for lettuce on a chicken salad sandwich.

Come to think of it, there's rarely any need for lettuce on a sandwich.

CNN managed to interview a couple of passengers from the upside
barnstormer barnstormer 56 minutes ago
Gary, an NDA doesn't control the terms of a settlement. It just requires the signer to agree not to discuss the terms of it, regardless of the number of any payments that may be involved. I do suspect you may be underestimating the large numbers that the MMs deal in and overestimating the size of a
NWBO
MJAM2020 MJAM2020 57 minutes ago
With the recent 10k filed for 2023 it appears maybe some version of the return to trading option for RNVA will be the route? Either way nice to see some kind of action from this side of the equation. Signs of life are always encouraging.

imho
mj
RNVA
blackcat blackcat 59 minutes ago
This one just made me laugh!
https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:ojwszrpcvhwuhl4nhwactd2y/bafkreibtwhrahz334bv2k7m33olfwuthh6yqkazveufksxgoxsrmmihxym@jpeg
flipper44 flipper44 1 hour ago
He’s not the “Judge,” he’s the magistrate writing an essay/brief for the real Judge, because his authority was taken away by one or both of the parties in this case. Your tax dollars at work.
NWBO
cecilburrow cecilburrow 1 hour ago
Well, at first you said I was lying. You seem very embarrassed to have been corrected. That's kinda sad, but I'm big enough to let it slide.
AIAD
blackhawks blackhawks 1 hour ago
Really, 'slippery lettuce'? After all these years instead of BLT why is it not called BT?

You need to take the young Jack Nicholson for your next order of your modified BLT.

In your case; 'you want me to hold the lettuce? Yeah, I want you to hold it between..,,,'
TradingCharts TradingCharts 1 hour ago
Pantera Lithium (ASX:PFE) - JMM Investor Update - February 2025
9 minute and 40 seconds.
[yt]LhSsiQrZbe4[/yt]
PFE
cashclan cashclan 1 hour ago
I am


A little more optometrist.

I have some really old PTEL in one account that doesn't even shake the dust off and check the temperature outside until $2.
PTEL