
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
76.50 | 4.30 | 8.35 | 6.44 | 6.325 | 0.00 | 0.00 % | 0 | 6 | - |
77.00 | 4.35 | 7.10 | 5.50 | 5.725 | 0.00 | 0.00 % | 0 | 26 | - |
77.50 | 3.20 | 7.40 | 5.05 | 5.30 | 0.00 | 0.00 % | 0 | 8 | - |
78.00 | 2.82 | 7.00 | 5.10 | 4.91 | 0.00 | 0.00 % | 0 | 65 | - |
79.00 | 1.35 | 5.30 | 3.86 | 3.325 | -0.47 | -10.85 % | 7 | 637 | 04:22:28 |
80.00 | 0.65 | 4.35 | 3.10 | 2.50 | -0.33 | -9.62 % | 16 | 878 | 05:15:41 |
80.50 | 0.72 | 4.70 | 2.82 | 2.71 | 0.00 | 0.00 % | 0 | 77 | - |
81.00 | 0.10 | 3.50 | 2.10 | 1.80 | -0.27 | -11.39 % | 21 | 617 | 01:32:16 |
81.50 | 0.29 | 2.11 | 1.79 | 1.20 | 0.10 | 5.92 % | 33 | 44 | 05:54:52 |
82.00 | 0.03 | 2.47 | 1.42 | 1.25 | -0.41 | -22.40 % | 50 | 896 | 05:59:48 |
82.50 | 0.13 | 1.80 | 1.16 | 0.965 | -0.26 | -18.31 % | 173 | 1,567 | 05:42:13 |
83.00 | 0.69 | 2.80 | 0.86 | 1.745 | -0.27 | -23.89 % | 464 | 809 | 05:56:16 |
83.50 | 0.06 | 2.00 | 0.66 | 1.03 | -0.33 | -33.33 % | 61 | 317 | 04:22:14 |
84.00 | 0.16 | 1.98 | 0.54 | 1.07 | -0.17 | -23.94 % | 40 | 362 | 05:20:47 |
84.50 | 0.10 | 2.10 | 0.32 | 1.10 | -0.18 | -36.00 % | 45 | 311 | 01:56:22 |
85.00 | 0.11 | 0.88 | 0.27 | 0.495 | -0.14 | -34.15 % | 45 | 773 | 05:19:48 |
85.50 | 0.05 | 0.86 | 0.16 | 0.455 | -0.09 | -36.00 % | 40 | 3,179 | 04:21:11 |
86.00 | 0.10 | 0.25 | 0.12 | 0.175 | -0.05 | -29.41 % | 88 | 411 | 05:20:47 |
86.50 | 0.04 | 4.80 | 0.07 | 2.42 | -0.07 | -50.00 % | 7 | 6,674 | 02:36:55 |
87.00 | 0.03 | 1.58 | 0.04 | 0.805 | -0.04 | -50.00 % | 33 | 290 | 05:49:37 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
76.50 | 0.04 | 0.87 | 0.06 | 0.455 | -0.04 | -40.00 % | 5 | 39 | 01:51:56 |
77.00 | 0.07 | 0.11 | 0.08 | 0.09 | -0.01 | -11.11 % | 115 | 1,063 | 01:41:22 |
77.50 | 0.09 | 2.15 | 0.09 | 1.12 | -0.07 | -43.75 % | 12 | 650 | 05:46:35 |
78.00 | 0.03 | 0.17 | 0.11 | 0.10 | 0.02 | 22.22 % | 28 | 493 | 05:15:38 |
79.00 | 0.02 | 0.36 | 0.17 | 0.19 | -0.02 | -10.53 % | 85 | 880 | 05:13:53 |
80.00 | 0.05 | 0.51 | 0.29 | 0.28 | 0.04 | 16.00 % | 99 | 4,012 | 05:55:58 |
80.50 | 0.01 | 0.50 | 0.34 | 0.255 | 0.01 | 3.03 % | 296 | 2,583 | 05:53:06 |
81.00 | 0.20 | 0.46 | 0.41 | 0.33 | 0.00 | 0.00 % | 43 | 478 | 05:31:19 |
81.50 | 0.03 | 1.90 | 0.58 | 0.965 | 0.05 | 9.43 % | 161 | 747 | 04:28:47 |
82.00 | 0.02 | 1.85 | 0.70 | 0.935 | -0.04 | -5.41 % | 1,046 | 2,628 | 05:55:05 |
82.50 | 0.82 | 2.23 | 0.88 | 1.525 | -0.05 | -5.38 % | 63 | 91 | 05:50:00 |
83.00 | 0.01 | 3.20 | 1.09 | 1.605 | 0.05 | 4.81 % | 79 | 78 | 05:16:00 |
83.50 | 0.01 | 3.45 | 1.55 | 1.73 | -0.18 | -10.40 % | 35 | 84 | 03:06:00 |
84.00 | 0.47 | 3.15 | 1.70 | 1.81 | -0.01 | -0.58 % | 26 | 108 | 05:50:00 |
84.50 | 0.35 | 3.70 | 2.75 | 2.025 | 0.00 | 0.00 % | 0 | 18 | - |
85.00 | 0.36 | 4.55 | 2.60 | 2.455 | 0.00 | 0.00 % | 0 | 46 | - |
85.50 | 0.87 | 5.00 | 3.48 | 2.935 | 0.40 | 12.99 % | 15 | 31 | 23:46:52 |
86.00 | 1.05 | 5.80 | 3.52 | 3.425 | -0.20 | -5.38 % | 3 | 100 | 02:08:50 |
86.50 | 1.80 | 5.70 | 5.20 | 3.75 | 0.00 | 0.00 % | 0 | 35 | - |
87.00 | 3.25 | 6.30 | 5.03 | 4.775 | 0.00 | 0.00 % | 0 | 5 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions