
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
88.00 | 4.60 | 6.30 | 5.05 | 5.45 | 0.28 | 5.87 % | 49 | 19,234 | 05:25:42 |
88.50 | 2.95 | 6.75 | 4.61 | 4.85 | 0.63 | 15.83 % | 6 | 7,424 | 04:50:56 |
89.00 | 2.61 | 6.20 | 4.24 | 4.405 | 0.19 | 4.69 % | 17 | 5,629 | 06:17:09 |
89.50 | 2.35 | 5.80 | 3.72 | 4.075 | 0.39 | 11.71 % | 13 | 4,056 | 06:13:49 |
90.00 | 2.90 | 5.35 | 3.53 | 4.125 | 0.35 | 11.01 % | 259 | 15,520 | 06:51:41 |
90.50 | 1.90 | 4.85 | 2.80 | 3.375 | 0.11 | 4.09 % | 10 | 2,049 | 06:58:42 |
91.00 | 1.53 | 2.91 | 2.30 | 2.22 | 0.19 | 9.00 % | 399 | 11,334 | 06:58:49 |
91.50 | 1.69 | 2.24 | 1.65 | 1.965 | -0.15 | -8.33 % | 62 | 954 | 05:59:24 |
92.00 | 1.15 | 1.70 | 1.47 | 1.425 | 0.04 | 2.80 % | 736 | 6,756 | 06:57:39 |
92.50 | 0.63 | 1.35 | 1.05 | 0.99 | 0.01 | 0.96 % | 135 | 2,103 | 06:55:58 |
93.00 | 0.35 | 1.17 | 0.65 | 0.76 | 0.00 | 0.00 % | 210 | 7,226 | 06:55:57 |
93.50 | 0.20 | 0.99 | 0.35 | 0.595 | -0.08 | -18.60 % | 166 | 1,429 | 06:57:12 |
94.00 | 0.07 | 0.21 | 0.18 | 0.14 | -0.12 | -40.00 % | 4,405 | 14,638 | 07:02:38 |
94.50 | 0.03 | 0.20 | 0.09 | 0.115 | -0.08 | -47.06 % | 4 | 438 | 06:46:45 |
95.00 | 0.04 | 0.08 | 0.04 | 0.06 | -0.06 | -60.00 % | 361 | 37,393 | 06:58:40 |
95.50 | 0.02 | 0.04 | 0.02 | 0.03 | -0.04 | -66.67 % | 20 | 117 | 06:08:05 |
96.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.03 | -75.00 % | 19 | 27,220 | 06:00:51 |
96.50 | 0.01 | 0.04 | 0.02 | 0.025 | 0.00 | 0.00 % | 2 | 1,217 | 01:07:49 |
97.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00 % | 7 | 20,973 | 06:44:28 |
97.50 | 0.01 | 0.03 | 0.01 | 0.02 | 0.00 | 0.00 % | 0 | 250 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
88.00 | 0.02 | 0.23 | 0.03 | 0.125 | -0.03 | -50.00 % | 81 | 11,246 | 06:40:30 |
88.50 | 0.03 | 0.25 | 0.05 | 0.14 | -0.02 | -28.57 % | 42 | 3,428 | 05:53:54 |
89.00 | 0.01 | 0.08 | 0.06 | 0.045 | -0.03 | -33.33 % | 18 | 14,997 | 05:36:59 |
89.50 | 0.05 | 0.06 | 0.06 | 0.055 | -0.14 | -70.00 % | 16 | 560 | 07:12:00 |
90.00 | 0.03 | 0.10 | 0.05 | 0.065 | -0.04 | -44.44 % | 5,092 | 24,842 | 07:02:38 |
90.50 | 0.01 | 0.48 | 0.09 | 0.245 | -0.09 | -50.00 % | 196 | 482 | 05:01:52 |
91.00 | 0.05 | 0.70 | 0.07 | 0.375 | -0.14 | -66.67 % | 5,509 | 9,486 | 06:53:10 |
91.50 | 0.01 | 1.27 | 0.09 | 0.64 | -0.22 | -70.97 % | 426 | 3,649 | 06:45:44 |
92.00 | 0.09 | 0.35 | 0.13 | 0.22 | -0.28 | -68.29 % | 8,583 | 8,701 | 06:59:55 |
92.50 | 0.20 | 0.53 | 0.17 | 0.365 | -0.25 | -59.52 % | 60 | 40 | 06:54:21 |
93.00 | 0.01 | 0.66 | 0.36 | 0.335 | -0.40 | -52.63 % | 4,403 | 4,583 | 06:59:00 |
93.50 | 0.05 | 4.80 | 0.61 | 2.425 | -0.21 | -25.61 % | 195 | 25 | 06:59:44 |
94.00 | 0.67 | 1.55 | 0.76 | 1.11 | -0.64 | -45.71 % | 53 | 6,900 | 06:54:40 |
94.50 | 1.12 | 1.61 | 1.30 | 1.365 | -0.35 | -21.21 % | 1 | 4 | 06:41:44 |
95.00 | 0.10 | 3.85 | 2.36 | 1.975 | -3.41 | -59.10 % | 1 | 9,218 | 00:59:31 |
95.50 | 1.53 | 2.97 | 5.00 | 2.25 | 0.00 | 0.00 % | 0 | 0 | - |
96.00 | 2.33 | 4.45 | 3.04 | 3.39 | -6.86 | -69.29 % | 2 | 13 | 01:04:27 |
96.50 | 1.19 | 5.30 | 0.00 | 3.245 | 0.00 | 0.00 % | 0 | 0 | - |
97.00 | 2.95 | 4.75 | 9.30 | 3.85 | 0.00 | 0.00 % | 0 | 0 | - |
97.50 | 2.19 | 6.30 | 0.00 | 4.245 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions