
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
43.50 | 4.40 | 5.60 | 4.96 | 5.00 | 0.00 | 0.00 % | 0 | 36 | - |
44.00 | 3.80 | 5.10 | 4.70 | 4.45 | 0.55 | 13.25 % | 1 | 73 | 30/4/2025 |
44.50 | 3.30 | 4.60 | 3.46 | 3.95 | 0.00 | 0.00 % | 0 | 32 | - |
45.00 | 2.97 | 4.15 | 3.10 | 3.56 | 0.00 | 0.00 % | 0 | 152 | - |
45.50 | 2.72 | 3.65 | 3.20 | 3.185 | 0.50 | 18.52 % | 50 | 125 | 30/4/2025 |
46.00 | 2.56 | 3.00 | 2.65 | 2.78 | 0.42 | 18.83 % | 130 | 733 | 30/4/2025 |
46.50 | 1.89 | 2.67 | 2.27 | 2.28 | 0.44 | 24.04 % | 15 | 1,086 | 30/4/2025 |
47.00 | 1.54 | 2.25 | 1.84 | 1.895 | 0.54 | 41.54 % | 22 | 574 | 30/4/2025 |
47.50 | 1.12 | 1.56 | 1.41 | 1.34 | 0.49 | 53.26 % | 269 | 1,351 | 30/4/2025 |
48.00 | 0.81 | 1.04 | 0.95 | 0.925 | 0.26 | 37.68 % | 535 | 2,700 | 30/4/2025 |
48.50 | 0.41 | 0.78 | 0.61 | 0.595 | 0.20 | 48.78 % | 6,340 | 6,753 | 30/4/2025 |
49.00 | 0.27 | 0.35 | 0.35 | 0.31 | 0.14 | 66.67 % | 952 | 4,150 | 30/4/2025 |
49.50 | 0.04 | 0.16 | 0.14 | 0.10 | 0.04 | 40.00 % | 1,345 | 593 | 30/4/2025 |
50.00 | 0.05 | 0.07 | 0.06 | 0.06 | 0.02 | 50.00 % | 1,968 | 1,885 | 30/4/2025 |
50.50 | 0.01 | 0.10 | 0.02 | 0.055 | 0.01 | 100.00 % | 451 | 1,665 | 30/4/2025 |
51.00 | 0.00 | 0.20 | 0.01 | 0.01 | 0.00 | 0.00 % | 4 | 1,482 | 30/4/2025 |
51.50 | 0.00 | 0.17 | 0.01 | 0.01 | -0.01 | -50.00 % | 1 | 73 | 30/4/2025 |
52.00 | 0.00 | 0.16 | 0.01 | 0.01 | -0.01 | -50.00 % | 40 | 177 | 29/4/2025 |
52.50 | 0.00 | 0.16 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 142 | - |
53.00 | 0.00 | 0.21 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 93 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
43.50 | 0.01 | 0.37 | 0.01 | 0.19 | -0.01 | -50.00 % | 79 | 5,178 | 30/4/2025 |
44.00 | 0.01 | 0.57 | 0.01 | 0.29 | -0.02 | -66.67 % | 372 | 2,855 | 30/4/2025 |
44.50 | 0.01 | 0.22 | 0.01 | 0.115 | -0.02 | -66.67 % | 83 | 1,416 | 30/4/2025 |
45.00 | 0.01 | 0.17 | 0.01 | 0.09 | -0.03 | -75.00 % | 103 | 1,048 | 30/4/2025 |
45.50 | 0.02 | 0.18 | 0.04 | 0.10 | -0.01 | -20.00 % | 29 | 352 | 30/4/2025 |
46.00 | 0.01 | 0.05 | 0.04 | 0.03 | -0.02 | -33.33 % | 642 | 1,080 | 30/4/2025 |
46.50 | 0.03 | 0.06 | 0.06 | 0.045 | -0.06 | -50.00 % | 250 | 1,772 | 30/4/2025 |
47.00 | 0.01 | 0.10 | 0.08 | 0.055 | -0.08 | -50.00 % | 116 | 2,211 | 30/4/2025 |
47.50 | 0.03 | 0.28 | 0.13 | 0.155 | -0.17 | -56.67 % | 570 | 2,030 | 30/4/2025 |
48.00 | 0.17 | 0.36 | 0.23 | 0.265 | -0.21 | -47.73 % | 469 | 4,515 | 30/4/2025 |
48.50 | 0.34 | 0.55 | 0.37 | 0.445 | -0.48 | -56.47 % | 448 | 145 | 30/4/2025 |
49.00 | 0.41 | 0.84 | 0.60 | 0.625 | -0.35 | -36.84 % | 63 | 322 | 30/4/2025 |
49.50 | 0.74 | 1.18 | 0.95 | 0.96 | -0.24 | -20.17 % | 25 | 388 | 30/4/2025 |
50.00 | 1.12 | 1.58 | 1.41 | 1.35 | -0.36 | -20.34 % | 94 | 301 | 30/4/2025 |
50.50 | 1.45 | 2.23 | 1.99 | 1.84 | 0.00 | 0.00 % | 0 | 15 | - |
51.00 | 2.10 | 2.56 | 2.89 | 2.33 | 0.00 | 0.00 % | 0 | 2 | - |
51.50 | 2.37 | 3.25 | 4.60 | 2.81 | 0.00 | 0.00 % | 0 | 1 | - |
52.00 | 2.97 | 4.35 | 3.70 | 3.66 | 0.00 | 0.00 % | 0 | 0 | - |
52.50 | 2.90 | 4.50 | 4.40 | 3.70 | 0.00 | 0.00 % | 0 | 0 | - |
53.00 | 3.25 | 4.75 | 8.00 | 4.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions