We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 112.00 | 8.00 | 13.00 | 0.00 | 10.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 113.00 | 7.00 | 12.00 | 0.00 | 9.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 114.00 | 6.05 | 11.00 | 7.80 | 8.525 | 0.00 | 0.00 % | 0 | 1 | - |
| 115.00 | 5.05 | 10.00 | 7.38 | 7.525 | 0.00 | 0.00 % | 3 | 0 | 22/4/2025 |
| 116.00 | 4.05 | 9.00 | 9.65 | 6.525 | 0.00 | 0.00 % | 0 | 1 | - |
| 117.00 | 3.15 | 8.15 | 0.00 | 5.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 118.00 | 2.50 | 7.50 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 119.00 | 1.50 | 6.50 | 4.60 | 4.00 | 0.00 | 0.00 % | 0 | 4 | - |
| 120.00 | 1.95 | 5.80 | 3.20 | 3.875 | -2.55 | -44.35 % | 34 | 95 | 22/4/2025 |
| 121.00 | 1.61 | 5.20 | 2.74 | 3.405 | -2.51 | -47.81 % | 12 | 11 | 22/4/2025 |
| 122.00 | 1.18 | 4.20 | 1.70 | 2.69 | -5.05 | -74.81 % | 1 | 125 | 22/4/2025 |
| 123.00 | 1.05 | 3.00 | 1.45 | 2.025 | -2.72 | -65.23 % | 35 | 9 | 22/4/2025 |
| 124.00 | 0.01 | 4.80 | 0.89 | 2.405 | -1.67 | -65.23 % | 3 | 5 | 22/4/2025 |
| 125.00 | 0.01 | 5.00 | 0.50 | 2.505 | -1.50 | -75.00 % | 29 | 16 | 22/4/2025 |
| 126.00 | 0.01 | 2.16 | 0.34 | 1.085 | -1.44 | -80.90 % | 40 | 309 | 22/4/2025 |
| 127.00 | 0.01 | 1.97 | 0.16 | 0.99 | -1.37 | -89.54 % | 58 | 11 | 22/4/2025 |
| 128.00 | 0.01 | 0.13 | 0.09 | 0.07 | -0.67 | -88.16 % | 2 | 39 | 22/4/2025 |
| 129.00 | 0.02 | 1.74 | 0.10 | 0.88 | -0.40 | -80.00 % | 3 | 30 | 22/4/2025 |
| 130.00 | 0.01 | 0.20 | 0.07 | 0.105 | -0.46 | -86.79 % | 2 | 20 | 22/4/2025 |
| 130.50 | 0.01 | 0.15 | 0.01 | 0.08 | -0.30 | -96.77 % | 2 | 5 | 22/4/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 112.00 | 0.04 | 4.80 | 0.12 | 2.42 | 0.00 | 0.00 % | 71 | 0 | 22/4/2025 |
| 113.00 | 0.01 | 5.00 | 0.30 | 2.505 | 0.00 | 0.00 % | 0 | 2 | - |
| 114.00 | 0.01 | 4.80 | 0.13 | 2.405 | 0.00 | 0.00 % | 0 | 17 | - |
| 115.00 | 0.01 | 1.67 | 0.37 | 0.84 | 0.04 | 12.12 % | 24 | 14 | 22/4/2025 |
| 116.00 | 0.01 | 5.00 | 0.40 | 2.505 | 0.00 | 0.00 % | 0 | 2 | - |
| 117.00 | 0.13 | 4.80 | 0.34 | 2.465 | -1.66 | -83.00 % | 12 | 5 | 22/4/2025 |
| 118.00 | 0.46 | 4.80 | 0.38 | 2.63 | -0.04 | -9.52 % | 6 | 12 | 21/4/2025 |
| 119.00 | 0.49 | 1.12 | 0.98 | 0.805 | 0.22 | 28.95 % | 1 | 1 | 22/4/2025 |
| 120.00 | 0.05 | 5.00 | 0.96 | 2.525 | 0.21 | 28.00 % | 47 | 20 | 22/4/2025 |
| 121.00 | 0.33 | 2.00 | 1.24 | 1.165 | 0.67 | 117.54 % | 187 | 166 | 22/4/2025 |
| 122.00 | 0.02 | 3.50 | 1.61 | 1.76 | 0.84 | 109.09 % | 31 | 13 | 22/4/2025 |
| 123.00 | 1.24 | 3.85 | 2.31 | 2.545 | 0.71 | 44.38 % | 16 | 15 | 22/4/2025 |
| 124.00 | 0.10 | 4.65 | 2.10 | 2.375 | 0.86 | 69.35 % | 2 | 19 | 22/4/2025 |
| 125.00 | 1.00 | 5.40 | 3.40 | 3.20 | 1.69 | 98.83 % | 33 | 59 | 22/4/2025 |
| 126.00 | 1.50 | 6.45 | 4.02 | 3.975 | 2.04 | 103.03 % | 1 | 13 | 22/4/2025 |
| 127.00 | 2.50 | 6.85 | 5.05 | 4.675 | 2.70 | 114.89 % | 6 | 21 | 22/4/2025 |
| 128.00 | 3.50 | 7.70 | 5.80 | 5.60 | 3.00 | 107.14 % | 20 | 63 | 22/4/2025 |
| 129.00 | 4.45 | 9.45 | 5.45 | 6.95 | 0.00 | 0.00 % | 0 | 10 | - |
| 130.00 | 5.35 | 10.35 | 4.10 | 7.85 | 0.00 | 0.00 % | 0 | 27 | - |
| 130.50 | 5.95 | 10.95 | 10.74 | 8.45 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
