We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 132.00 | 5.60 | 6.00 | 2.86 | 5.80 | 0.00 | 0.00 % | 0 | 11 | - |
| 132.50 | 5.10 | 5.55 | 5.65 | 5.325 | 0.00 | 0.00 % | 0 | 10 | - |
| 133.00 | 4.65 | 5.00 | 5.14 | 4.825 | 1.90 | 58.64 % | 5 | 10 | 05:11:11 |
| 133.50 | 4.10 | 4.50 | 4.43 | 4.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 134.00 | 3.70 | 3.95 | 4.19 | 3.825 | 0.44 | 11.73 % | 5 | 27 | 05:11:11 |
| 135.00 | 2.78 | 2.91 | 3.56 | 2.845 | 0.00 | 0.00 % | 0 | 16 | - |
| 135.50 | 2.32 | 2.45 | 0.00 | 2.385 | 0.00 | 0.00 % | 0 | 0 | - |
| 136.00 | 1.88 | 2.00 | 2.39 | 1.94 | 0.00 | 0.00 % | 0 | 6 | - |
| 136.50 | 1.48 | 1.59 | 1.83 | 1.535 | 0.28 | 18.06 % | 1 | 21 | 04:22:33 |
| 137.00 | 1.10 | 1.20 | 1.99 | 1.15 | 0.00 | 0.00 % | 0 | 15 | - |
| 137.50 | 0.78 | 0.88 | 1.06 | 0.83 | -0.44 | -29.33 % | 1 | 86 | 04:22:34 |
| 138.00 | 0.52 | 0.60 | 0.60 | 0.56 | -0.31 | -34.07 % | 3 | 55 | 03:53:39 |
| 138.50 | 0.31 | 0.37 | 0.96 | 0.34 | 0.00 | 0.00 % | 0 | 861 | - |
| 139.00 | 0.18 | 0.23 | 0.16 | 0.205 | -0.37 | -69.81 % | 6 | 108 | 02:35:44 |
| 139.50 | 0.09 | 0.14 | 0.15 | 0.115 | -0.28 | -65.12 % | 95 | 20 | 04:47:36 |
| 140.00 | 0.04 | 0.08 | 0.13 | 0.06 | -0.09 | -40.91 % | 6 | 28 | 05:06:12 |
| 140.50 | 0.02 | 0.06 | 0.12 | 0.04 | 0.00 | 0.00 % | 0 | 12 | - |
| 141.00 | 0.08 | 0.10 | 0.11 | 0.09 | 0.03 | 37.50 % | 1 | 48 | 01:44:02 |
| 141.50 | 0.09 | 0.02 | 0.09 | 0.055 | 0.00 | 0.00 % | 0 | 322 | - |
| 142.00 | 0.07 | 0.15 | 0.07 | 0.11 | 0.00 | 0.00 % | 0 | 18 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 132.00 | 0.02 | 0.20 | 0.63 | 0.11 | 0.00 | 0.00 % | 0 | 3 | - |
| 132.50 | 0.02 | 0.10 | 0.02 | 0.06 | 0.00 | 0.00 % | 0 | 18 | - |
| 133.00 | 0.03 | 0.08 | 0.03 | 0.055 | 0.00 | 0.00 % | 0 | 8 | - |
| 133.50 | 0.03 | 0.05 | 0.05 | 0.04 | -0.29 | -85.29 % | 1 | 1 | 05:18:21 |
| 134.00 | 0.03 | 0.06 | 0.04 | 0.045 | 0.00 | 0.00 % | 3 | 325 | 05:18:45 |
| 135.00 | 0.07 | 0.10 | 0.07 | 0.085 | -0.01 | -12.50 % | 3 | 23 | 05:30:13 |
| 135.50 | 0.10 | 0.15 | 0.30 | 0.125 | 0.18 | 150.00 % | 7 | 69 | 01:48:42 |
| 136.00 | 0.16 | 0.21 | 0.38 | 0.185 | 0.08 | 26.67 % | 5 | 264 | 02:02:56 |
| 136.50 | 0.23 | 0.30 | 0.41 | 0.265 | 0.00 | 0.00 % | 0 | 9 | - |
| 137.00 | 0.35 | 0.43 | 0.46 | 0.39 | 0.16 | 53.33 % | 1 | 545 | 03:49:52 |
| 137.50 | 0.52 | 0.61 | 0.66 | 0.565 | 0.17 | 34.69 % | 1 | 73 | 03:49:52 |
| 138.00 | 0.73 | 0.85 | 1.26 | 0.79 | 0.59 | 88.06 % | 3 | 52 | 02:02:56 |
| 138.50 | 1.04 | 1.15 | 1.75 | 1.095 | 0.91 | 108.33 % | 7 | 16 | 01:48:42 |
| 139.00 | 1.36 | 1.53 | 2.10 | 1.445 | 0.65 | 44.83 % | 23 | 40 | 03:12:23 |
| 139.50 | 1.82 | 1.96 | 2.55 | 1.89 | 0.00 | 0.00 % | 0 | 20 | - |
| 140.00 | 2.25 | 2.42 | 2.25 | 2.335 | 0.32 | 16.58 % | 1 | 21 | 05:44:15 |
| 140.50 | 2.72 | 3.10 | 0.00 | 2.91 | 0.00 | 0.00 % | 0 | 0 | - |
| 141.00 | 3.15 | 3.50 | 2.87 | 3.325 | 0.00 | 0.00 % | 0 | 5 | - |
| 141.50 | 3.60 | 4.05 | 0.00 | 3.825 | 0.00 | 0.00 % | 0 | 0 | - |
| 142.00 | 4.10 | 4.50 | 4.14 | 4.30 | 0.00 | 0.00 % | 0 | 8 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
