We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.02 | Volume | 0 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 18 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.02 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.50 | 2.37 | 2.57 | 0.00 | 0.00 % | 0 | 0 |
| 136.00 | 1.93 | 2.07 | 2.39 | 0.00 % | 0 | 6 |
| 136.50 | 1.53 | 1.68 | 1.83 | 18.06 % | 1 | 21 |
| 137.00 | 1.14 | 1.25 | 1.99 | 0.00 % | 0 | 15 |
| 137.50 | 0.81 | 0.92 | 1.06 | -29.33 % | 1 | 86 |
| 138.00 | 0.54 | 0.65 | 0.60 | -34.07 % | 3 | 55 |
| 138.50 | 0.33 | 0.42 | 0.96 | 0.00 % | 0 | 861 |
| 139.00 | 0.18 | 0.26 | 0.16 | -69.81 % | 6 | 108 |
| 139.50 | 0.09 | 0.14 | 0.15 | -65.12 % | 95 | 20 |
| 140.00 | 0.04 | 0.08 | 0.13 | -40.91 % | 6 | 28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.50 | 0.09 | 0.14 | 0.30 | 150.00 % | 7 | 69 |
| 136.00 | 0.14 | 0.19 | 0.38 | 26.67 % | 5 | 264 |
| 136.50 | 0.21 | 0.27 | 0.41 | 0.00 % | 0 | 9 |
| 137.00 | 0.33 | 0.40 | 0.46 | 53.33 % | 1 | 545 |
| 137.50 | 0.47 | 0.57 | 0.66 | 34.69 % | 1 | 73 |
| 138.00 | 0.69 | 0.80 | 1.26 | 88.06 % | 3 | 52 |
| 138.50 | 0.95 | 1.10 | 1.75 | 108.33 % | 7 | 16 |
| 139.00 | 1.31 | 1.46 | 2.10 | 44.83 % | 23 | 40 |
| 139.50 | 1.71 | 1.89 | 2.55 | 0.00 % | 0 | 20 |
| 140.00 | 2.17 | 2.35 | 2.25 | 16.58 % | 1 | 21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
