Consumer Staples Select ... XLP - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
76.00	3.00	7.00	6.40	5.00	0.00	0.00 %	0	47	-
76.50	2.55	6.40	0.00	4.475	0.00	0.00 %	0	0	-
77.00	3.35	5.20	4.45	4.275	0.00	0.00 %	0	15	-
77.50	2.57	5.95	2.90	4.26	0.00	0.00 %	0	50	-
78.00	1.76	5.00	2.92	3.38	0.00	0.00 %	0	12	-
78.50	2.19	4.15	2.76	3.17	-0.54	-16.36 %	4	28	05:07:30
79.00	1.71	2.89	1.48	2.30	-0.31	-17.32 %	2	161	23:31:31
79.50	1.21	4.25	1.37	2.73	0.00	0.00 %	0	94	-
80.00	0.85	4.80	1.19	2.825	0.01	0.85 %	13	93	03:17:20
80.50	0.50	2.73	1.03	1.615	0.21	25.61 %	11	39	05:52:24
81.00	0.06	0.77	0.80	0.415	0.30	60.00 %	544	154	05:59:32
81.50	0.02	0.69	0.35	0.355	0.05	16.67 %	43	151	04:35:51
82.00	0.02	0.25	0.21	0.135	0.06	40.00 %	66	188	05:50:00
82.50	0.07	0.15	0.09	0.11	0.01	12.50 %	134	502	04:20:09
83.00	0.04	0.25	0.04	0.145	-0.01	-20.00 %	22	133	05:47:29
83.50	0.00	0.08	0.03	0.03	0.00	0.00 %	0	44	-
84.00	0.00	0.04	0.03	0.03	0.02	200.00 %	1	75	03:42:35
84.50	0.00	0.27	0.01	0.01	0.00	0.00 %	0	14	-
85.00	0.00	0.08	0.03	0.03	0.00	0.00 %	0	16	-
85.50	0.00	0.02	0.04	0.04	0.00	0.00 %	0	4	-

Strike

Bid Price

Ask Price

Last Price

Midpoint

Change

Change %

Volume

OPEN INT

Last Trade

76.00

3.00

7.00

6.40

5.00

0.00

0.00 %

76.50

2.55

6.40

0.00

4.475

0.00

0.00 %

77.00

3.35

5.20

4.45

4.275

0.00

0.00 %

77.50

2.57

5.95

2.90

4.26

0.00

0.00 %

78.00

1.76

5.00

2.92

3.38

0.00

0.00 %

78.50

2.19

4.15

2.76

3.17

-0.54

-16.36 %

05:07:30

79.00

1.71

2.89

1.48

2.30

-0.31

-17.32 %

161

23:31:31

79.50

1.21

4.25

1.37

2.73

0.00

0.00 %

80.00

0.85

4.80

1.19

2.825

0.01

0.85 %

03:17:20

80.50

0.50

2.73

1.03

1.615

0.21

25.61 %

05:52:24

81.00

0.06

0.77

0.80

0.415

0.30

60.00 %

544

154

05:59:32

81.50

0.02

0.69

0.35

0.355

0.05

16.67 %

151

04:35:51

82.00

0.02

0.25

0.21

0.135

0.06

40.00 %

188

05:50:00

82.50

0.07

0.15

0.09

0.11

0.01

12.50 %

134

502

04:20:09

83.00

0.04

0.25

0.04

0.145

-0.01

-20.00 %

133

05:47:29

83.50

0.00

0.08

0.03

0.00

0.00 %

84.00

0.00

0.04

0.03

0.02

200.00 %

03:42:35

84.50

0.00

0.27

0.01

0.00

0.00 %

85.00

0.00

0.08

0.03

0.00

0.00 %

85.50

0.00

0.02

0.04

0.00

0.00 %

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
76.00	0.01	0.06	0.03	0.035	-0.02	-40.00 %	5	2,812	00:35:23
76.50	0.01	0.23	0.03	0.12	-0.03	-50.00 %	52	217	00:23:52
77.00	0.02	0.09	0.04	0.055	-0.04	-50.00 %	6	31	04:51:44
77.50	0.01	4.80	0.06	2.405	-0.08	-57.14 %	3	68	00:49:39
78.00	0.05	0.25	0.06	0.15	-0.10	-62.50 %	12	10,049	04:51:44
78.50	0.02	0.30	0.07	0.16	-0.08	-53.33 %	11	229	05:50:00
79.00	0.02	0.30	0.09	0.16	-0.15	-62.50 %	26	3,104	05:54:52
79.50	0.01	0.55	0.20	0.28	-0.21	-51.22 %	4	236	03:20:54
80.00	0.05	0.45	0.21	0.25	-0.21	-50.00 %	53	7,707	04:09:56
80.50	0.10	1.50	0.42	0.80	-0.17	-28.81 %	52	707	02:42:06
81.00	0.20	1.03	0.45	0.615	-0.58	-56.31 %	18	344	05:59:58
81.50	0.62	1.21	0.66	0.915	-0.44	-40.00 %	21	78	05:53:23
82.00	0.95	1.57	1.03	1.26	-0.65	-38.69 %	14	65	03:47:28
82.50	0.89	1.97	1.70	1.43	-0.14	-7.61 %	1	46	03:17:20
83.00	1.34	2.60	2.36	1.97	0.00	0.00 %	0	23	-
83.50	0.15	5.00	0.00	2.575	0.00	0.00 %	0	0	-
84.00	2.27	4.30	4.70	3.285	0.00	0.00 %	0	0	-
84.50	2.11	5.75	3.60	3.93	0.40	12.50 %	4	4	02:38:54
85.00	2.77	5.85	4.50	4.31	0.00	0.00 %	0	10	-
85.50	2.60	6.95	3.56	4.775	0.00	0.00 %	0	1	-

Strike

Bid Price

Ask Price

Last Price

Midpoint

Change

Change %

Volume

OPEN INT

Last Trade

76.00

0.01

0.06

0.03

0.035

-0.02

-40.00 %

2,812

00:35:23

76.50

0.01

0.23

0.03

0.12

-0.03

-50.00 %

217

00:23:52

77.00

0.02

0.09

0.04

0.055

-0.04

-50.00 %

04:51:44

77.50

0.01

4.80

0.06

2.405

-0.08

-57.14 %

00:49:39

78.00

0.05

0.25

0.06

0.15

-0.10

-62.50 %

10,049

04:51:44

78.50

0.02

0.30

0.07

0.16

-0.08

-53.33 %

229

05:50:00

79.00

0.02

0.30

0.09

0.16

-0.15

-62.50 %

3,104

05:54:52

79.50

0.01

0.55

0.20

0.28

-0.21

-51.22 %

236

03:20:54

80.00

0.05

0.45

0.21

0.25

-0.21

-50.00 %

7,707

04:09:56

80.50

0.10

1.50

0.42

0.80

-0.17

-28.81 %

707

02:42:06

81.00

0.20

1.03

0.45

0.615

-0.58

-56.31 %

344

05:59:58

81.50

0.62

1.21

0.66

0.915

-0.44

-40.00 %

05:53:23

82.00

0.95

1.57

1.03

1.26

-0.65

-38.69 %

03:47:28

82.50

0.89

1.97

1.70

1.43

-0.14

-7.61 %

03:17:20

83.00

1.34

2.60

2.36

1.97

0.00

0.00 %

83.50

0.15

5.00

0.00

2.575

0.00

0.00 %

84.00

2.27

4.30

4.70

3.285

0.00

0.00 %

84.50

2.11

5.75

3.60

3.93

0.40

12.50 %

02:38:54

85.00

2.77

5.85

4.50

4.31

0.00

0.00 %

85.50

2.60

6.95

3.56

4.775

0.00

0.00 %

Symbol	Price	Vol.
GCTKGlucoTrack Inc	US$ 0.235 (37.11%)	5.53M
SMCZDefiance Daily Target 2X Short SMCI ETF	US$ 18.48 (32.95%)	117.38k
MNDRMobile health Network Solutions	US$ 1.79 (26.06%)	2.03M
NVNINVNI Group Ltd	US$ 0.2542 (19.34%)	19.66M
ODDODDITY Tech Ltd	US$ 56.15 (19.14%)	94.81k
SMCXDefiance Daily Target 2X Long SMCI ETF	US$ 21.44 (-32.75%)	1.53M
SMCLGraniteShares 2X Long SMCI Daily ETF	US$ 7.94 (-32.37%)	543.23k
RADXRadiopharm Theranostics Ltd	US$ 3.05 (-23.75%)	5.36k
TENBTenable Holdings Inc	US$ 27.50 (-18.35%)	132.72k
CYCCCyclacel Pharmaceuticals Inc	US$ 0.2513 (-17.28%)	1.67M
LGMKLogicMark Inc	US$ 0.0142 (-12.88%)	48.34M
GNLNGreenlane Holdings Inc	US$ 0.0129 (1.57%)	19.87M
NVNINVNI Group Ltd	US$ 0.2542 (19.34%)	19.66M
PTPIPetros Pharmaceuticals Inc	US$ 0.0138 (6.15%)	17.31M
SMCISuper Micro Computer Inc	US$ 30.0899 (-16.42%)	12.42M

Symbol

Price

Vol.

LGMKLogicMark Inc

US$ 0.0142

(-12.88%)

48.34M

GNLNGreenlane Holdings Inc

US$ 0.0129

(1.57%)

19.87M

NVNINVNI Group Ltd

US$ 0.2542

(19.34%)

19.66M

PTPIPetros Pharmaceuticals Inc

US$ 0.0138

(6.15%)

17.31M

SMCISuper Micro Computer Inc

US$ 30.0899

(-16.42%)

12.42M

$XLP recent news/filings

bullish 50.87
ascending triangle breakout
continuation

## source: finance.yahoo.com

Thu, 24 Dec 2015 16:02:00 GMT ~ Amazon's secret flights?

read full: http://finance.yahoo.com/video/amazons-secret-flights-160200041.html
*********************************************************

Thu, 24 Dec 2015 12:20:45 GMT ~ Consumer Foods Segment Contributed to the Operating Profit

read full: http://finance.yahoo.com/news/consumer-foods-segment-contributed-operating-122045100.html
*********************************************************

Wed, 23 Dec 2015 19:30:00 GMT ~ 15% boost in online sales vs. brick & mortar: eMarketer

read full: http://finance.yahoo.com/video/15-boost-online-sales-vs-193000489.html
*********************************************************

Wed, 23 Dec 2015 16:07:31 GMT ~ US Gross Domestic Product Was Revised Downward in 3Q15

read full: http://finance.yahoo.com/news/us-gross-domestic-product-revised-160731445.html
*********************************************************

Wed, 23 Dec 2015 13:07:45 GMT ~ Why Sanderson Farms Missed Analyst Estimates for Fiscal 4Q15

read full: http://finance.yahoo.com/news/why-sanderson-farms-missed-analyst-130745708.html
*********************************************************

$XLP charts

basic chart ## source: stockcharts.com

basic chart ## source: stockscores.com

big daily chart ## source: stockcharts.com

big weekly chart ## source: stockcharts.com

$XLP company information

## source: otcmarkets.com

Link: http://www.otcmarkets.com/stock/XLP/company-info
Ticker: $XLP
OTC Market Place: Not Available
CIK code: not found
Company name: Select Sector SPDR Trust (The)
Incorporated In:

Business Description:

$XLP share structure

## source: otcmarkets.com

Market Value: Not Available
Shares Outstanding: Not Available
Float: Not Available
Authorized Shares: Not Available
Par Value: No Par Value

$XLP extra dd links

Company name: Select Sector SPDR Trust (The)
## STOCK DETAILS ##
After Hours Quote (nasdaq.com): http://www.nasdaq.com/symbol/XLP/after-hours
Option Chain (nasdaq.com): http://www.nasdaq.com/symbol/XLP/option-chain
Historical Prices (yahoo.com): http://finance.yahoo.com/q/hp?s=XLP+Historical+Prices
Company Profile (yahoo.com): http://finance.yahoo.com/q/pr?s=XLP+Profile
Industry (yahoo.com): http://finance.yahoo.com/q/in?s=XLP+Industry

## COMPANY NEWS ##
Market Stream (nasdaq.com): http://www.nasdaq.com/symbol/XLP/stream
Latest news (otcmarkets.com): http://www.otcmarkets.com/stock/XLP/news - http://finance.yahoo.com/q/h?s=XLP+Headlines

## STOCK ANALYSIS ##
Analyst Research (nasdaq.com): http://www.nasdaq.com/symbol/XLP/analyst-research
Guru Analysis (nasdaq.com): http://www.nasdaq.com/symbol/XLP/guru-analysis
Stock Report (nasdaq.com): http://www.nasdaq.com/symbol/XLP/stock-report
Competitors (nasdaq.com): http://www.nasdaq.com/symbol/XLP/competitors
Stock Consultant (nasdaq.com): http://www.nasdaq.com/symbol/XLP/stock-consultant
Stock Comparison (nasdaq.com): http://www.nasdaq.com/symbol/XLP/stock-comparison
Investopedia (investopedia.com): http://www.investopedia.com/markets/stocks/XLP/?wa=0
Research Reports (otcmarkets.com): http://www.otcmarkets.com/stock/XLP/research
Basic Tech. Analysis (yahoo.com): http://finance.yahoo.com/q/ta?s=XLP+Basic+Tech.+Analysis
Barchart (barchart.com): http://www.barchart.com/quotes/stocks/XLP
DTCC (dtcc.com): http://search2.dtcc.com/?q=Select+Sector+SPDR+Trust+%28The%29&x=10&y=8&sp_p=all&sp_f=ISO-8859-1
Spoke company information (spoke.com): http://www.spoke.com/search?utf8=%E2%9C%93&q=Select+Sector+SPDR+Trust+%28The%29
Corporation WIKI (corporationwiki.com): http://www.corporationwiki.com/search/results?term=Select+Sector+SPDR+Trust+%28The%29&x=0&y=0

## FUNDAMENTALS ##
Call Transcripts (nasdaq.com): http://www.nasdaq.com/symbol/XLP/call-transcripts
Annual Report (companyspotlight.com): http://www.companyspotlight.com/library/companies/keyword/XLP
Income Statement (nasdaq.com): http://www.nasdaq.com/symbol/XLP/financials?query=income-statement
Revenue/EPS (nasdaq.com): http://www.nasdaq.com/symbol/XLP/revenue-eps
SEC Filings (nasdaq.com): http://www.nasdaq.com/symbol/XLP/sec-filings
Latest filings (otcmarkets.com): http://www.otcmarkets.com/stock/XLP/filings
Latest financials (otcmarkets.com): http://www.otcmarkets.com/stock/XLP/financials
Short Interest (nasdaq.com): http://www.nasdaq.com/symbol/XLP/short-interest
Dividend History (nasdaq.com): http://www.nasdaq.com/symbol/XLP/dividend-history
RegSho (regsho.com): http://www.regsho.com/tools/symbol_stats.php?sym=XLP&search=search
OTC Short Report (otcshortreport.com): http://otcshortreport.com/index.php?index=XLP
Short Sales (otcmarkets.com): http://www.otcmarkets.com/stock/XLP/short-sales
Key Statistics (yahoo.com): http://finance.yahoo.com/q/ks?s=XLP+Key+Statistics
Insider Roster (yahoo.com): http://finance.yahoo.com/q/ir?s=XLP+Insider+Roster
Income Statement (yahoo.com): http://finance.yahoo.com/q/is?s=XLP
Balance Sheet (yahoo.com): http://finance.yahoo.com/q/bs?s=XLP
Cash Flow (yahoo.com): http://finance.yahoo.com/q/cf?s=XLP+Cash+Flow&annual

## HOLDINGS ##
Major holdings (cnbc.com): http://data.cnbc.com/quotes/XLP/tab/8.1
Insider transactions (yahoo.com): http://finance.yahoo.com/q/it?s=XLP+Insider+Transactions
Insider transactions (secform4.com): http://www.secform4.com/insider-trading/XLP.htm
Insider transactions (insidercrow.com): http://www.insidercow.com/history/company.jsp?company=XLP
Ownership Summary (nasdaq.com): http://www.nasdaq.com/symbol/XLP/ownership-summary
Institutional Holdings (nasdaq.com): http://www.nasdaq.com/symbol/XLP/institutional-holdings
Insiders (SEC Form 4) (nasdaq.com): http://www.nasdaq.com/symbol/XLP/insider-trades
Insider Disclosure (otcmarkets.com): http://www.otcmarkets.com/stock/XLP/insider-transactions

## SOCIAL MEDIA AND OTHER VARIOUS SOURCES ##
PST (pennystocktweets.com): http://www.pennystocktweets.com/stocks/profile/XLP
Market Watch (marketwatch.com): http://www.marketwatch.com/investing/stock/XLP
Bloomberg (bloomberg.com): http://www.bloomberg.com/quote/XLP:US
Morningstar (morningstar.com): http://quotes.morningstar.com/stock/s?t=XLP
Bussinessweek (businessweek.com): http://investing.businessweek.com/research/stocks/snapshot/snapshot_article.asp?ticker=XLP

$XLP DD Notes ~ http://www.ddnotesmaker.com/XLP

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Consumer Staples Select Sector (XLP)

Calls

Professional-Grade Tools, for Individual Investors.

Puts

Movers

XLP Discussion

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Consumer Staples Select Sector (XLP) Options

Consumer Staples Select Sector (XLP)

Calls

Professional-Grade Tools, for Individual Investors.

Puts

Movers

XLP Discussion

Your Recent History

Company

Business

Popular

Get The App

Sign up for an ADVFN account below

Go Ad-Free