We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 75.50 | 3.15 | 7.50 | 2.77 | 5.325 | 0.00 | 0.00 % | 0 | 2 | - |
| 76.00 | 2.46 | 7.00 | 3.90 | 4.73 | 0.37 | 10.48 % | 2 | 12 | 11/4/2025 |
| 76.50 | 2.72 | 6.15 | 4.42 | 4.435 | 2.27 | 105.58 % | 11 | 4 | 12/4/2025 |
| 77.00 | 2.98 | 4.85 | 3.00 | 3.915 | 0.00 | 0.00 % | 0 | 75 | - |
| 77.50 | 2.51 | 5.65 | 3.12 | 4.08 | 1.62 | 108.00 % | 11 | 195 | 12/4/2025 |
| 78.00 | 0.84 | 5.45 | 3.02 | 3.145 | 0.51 | 20.32 % | 3 | 129 | 12/4/2025 |
| 78.50 | 0.77 | 5.00 | 1.68 | 2.885 | 0.00 | 0.00 % | 0 | 8 | - |
| 79.00 | 1.52 | 2.41 | 1.72 | 1.965 | 0.03 | 1.78 % | 18 | 970 | 12/4/2025 |
| 79.50 | 1.22 | 2.17 | 1.75 | 1.695 | 0.51 | 41.13 % | 19 | 2,546 | 12/4/2025 |
| 80.00 | 0.72 | 2.14 | 2.14 | 1.43 | 1.04 | 94.55 % | 243 | 10,816 | 12/4/2025 |
| 80.50 | 0.56 | 1.48 | 1.04 | 1.02 | 0.26 | 33.33 % | 47 | 88 | 12/4/2025 |
| 81.00 | 0.48 | 0.86 | 0.73 | 0.67 | 0.10 | 15.87 % | 73 | 820 | 12/4/2025 |
| 81.50 | 0.06 | 0.95 | 0.51 | 0.505 | 0.08 | 18.60 % | 60 | 254 | 12/4/2025 |
| 82.00 | 0.05 | 5.00 | 0.32 | 2.525 | -0.10 | -23.81 % | 59 | 2,369 | 12/4/2025 |
| 82.50 | 0.01 | 0.61 | 0.23 | 0.31 | -0.01 | -4.17 % | 3 | 300 | 12/4/2025 |
| 83.00 | 0.05 | 0.32 | 0.12 | 0.185 | -0.08 | -40.00 % | 23 | 2,914 | 12/4/2025 |
| 83.50 | 0.01 | 0.27 | 0.05 | 0.14 | -0.04 | -44.44 % | 2 | 112 | 12/4/2025 |
| 84.00 | 0.01 | 0.49 | 0.02 | 0.25 | 0.00 | 0.00 % | 0 | 8,983 | - |
| 84.50 | 0.03 | 0.29 | 0.03 | 0.16 | 0.00 | 0.00 % | 0 | 10 | - |
| 85.00 | 0.01 | 0.09 | 0.02 | 0.05 | 0.01 | 100.00 % | 3 | 10,608 | 12/4/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 75.50 | 0.01 | 0.41 | 0.20 | 0.21 | -0.20 | -50.00 % | 2 | 402 | 12/4/2025 |
| 76.00 | 0.10 | 0.64 | 0.24 | 0.37 | -0.21 | -46.67 % | 95 | 2,196 | 12/4/2025 |
| 76.50 | 0.06 | 0.48 | 0.54 | 0.27 | 0.02 | 3.85 % | 66 | 1,041 | 12/4/2025 |
| 77.00 | 0.08 | 0.62 | 0.30 | 0.35 | -0.61 | -67.03 % | 104 | 943 | 12/4/2025 |
| 77.50 | 0.28 | 0.80 | 0.68 | 0.54 | -0.09 | -11.69 % | 15 | 221 | 12/4/2025 |
| 78.00 | 0.21 | 0.64 | 0.42 | 0.425 | -0.31 | -42.47 % | 93 | 4,142 | 12/4/2025 |
| 78.50 | 0.30 | 0.75 | 0.49 | 0.525 | -1.16 | -70.30 % | 103 | 2,212 | 12/4/2025 |
| 79.00 | 0.37 | 1.23 | 0.54 | 0.80 | -0.60 | -52.63 % | 102 | 7,036 | 12/4/2025 |
| 79.50 | 0.22 | 1.00 | 0.70 | 0.61 | -0.46 | -39.66 % | 77 | 1,217 | 12/4/2025 |
| 80.00 | 0.50 | 1.23 | 0.81 | 0.865 | -0.99 | -55.00 % | 3,666 | 4,008 | 12/4/2025 |
| 80.50 | 0.75 | 1.40 | 1.87 | 1.075 | -0.40 | -17.62 % | 2 | 1,081 | 11/4/2025 |
| 81.00 | 0.20 | 1.67 | 1.19 | 0.935 | -1.06 | -47.11 % | 2 | 11,487 | 12/4/2025 |
| 81.50 | 0.67 | 2.07 | 1.56 | 1.37 | -2.09 | -57.26 % | 6 | 200 | 12/4/2025 |
| 82.00 | 0.05 | 5.00 | 1.83 | 2.525 | -3.80 | -67.50 % | 8 | 1,259 | 12/4/2025 |
| 82.50 | 0.18 | 5.00 | 1.26 | 2.59 | 0.00 | 0.00 % | 0 | 31 | - |
| 83.00 | 2.14 | 5.10 | 2.72 | 3.62 | -1.39 | -33.82 % | 23 | 3,055 | 12/4/2025 |
| 83.50 | 1.16 | 5.50 | 0.00 | 3.33 | 0.00 | 0.00 % | 0 | 0 | - |
| 84.00 | 2.40 | 4.65 | 4.10 | 3.525 | -2.35 | -36.43 % | 22 | 1,016 | 12/4/2025 |
| 84.50 | 2.95 | 6.50 | 0.00 | 4.725 | 0.00 | 0.00 % | 0 | 0 | - |
| 85.00 | 2.99 | 7.30 | 6.01 | 5.145 | 0.00 | 0.00 % | 0 | 0 | - |
whytestocks
5 years ago
stocktrademan
9 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
