
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
125.00 | 10.00 | 14.95 | 8.05 | 12.475 | 0.00 | 0.00 % | 0 | 2 | - |
128.00 | 7.50 | 12.20 | 5.85 | 9.85 | 0.00 | 0.00 % | 0 | 2 | - |
129.00 | 6.50 | 11.20 | 5.25 | 8.85 | 0.00 | 0.00 % | 0 | 15 | - |
130.00 | 5.50 | 10.40 | 7.25 | 7.95 | 2.65 | 57.61 % | 2 | 22 | 12/4/2025 |
131.00 | 4.55 | 9.25 | 3.85 | 6.90 | 0.00 | 0.00 % | 0 | 40 | - |
132.00 | 3.60 | 8.50 | 5.80 | 6.05 | 0.18 | 3.20 % | 1 | 28 | 12/4/2025 |
133.00 | 3.00 | 7.65 | 4.35 | 5.325 | 0.00 | 0.00 % | 0 | 666 | - |
134.00 | 2.00 | 6.95 | 4.73 | 4.475 | 1.32 | 38.71 % | 12 | 31 | 12/4/2025 |
135.00 | 1.50 | 6.25 | 3.99 | 3.875 | 1.26 | 46.15 % | 12 | 691 | 12/4/2025 |
136.00 | 0.80 | 5.50 | 3.55 | 3.15 | 0.80 | 29.09 % | 18 | 67 | 12/4/2025 |
137.00 | 0.05 | 5.00 | 2.35 | 2.525 | 0.15 | 6.82 % | 14 | 129 | 12/4/2025 |
138.00 | 1.48 | 4.80 | 2.01 | 3.14 | 0.57 | 39.58 % | 2 | 109 | 12/4/2025 |
139.00 | 0.01 | 5.00 | 1.49 | 2.505 | 0.39 | 35.45 % | 9 | 37 | 12/4/2025 |
140.00 | 0.62 | 4.55 | 0.98 | 2.585 | 0.08 | 8.89 % | 135 | 719 | 12/4/2025 |
141.00 | 0.05 | 5.00 | 0.83 | 2.525 | 0.05 | 6.41 % | 5 | 56 | 12/4/2025 |
142.00 | 0.40 | 0.71 | 0.55 | 0.555 | -0.17 | -23.61 % | 81 | 1,027 | 12/4/2025 |
142.50 | 0.30 | 4.80 | 0.50 | 2.55 | -0.67 | -57.26 % | 2 | 11 | 12/4/2025 |
143.00 | 0.05 | 4.80 | 0.38 | 2.425 | 0.03 | 8.57 % | 4 | 169 | 12/4/2025 |
143.50 | 0.01 | 4.80 | 0.42 | 2.405 | 0.00 | 0.00 % | 0 | 37 | - |
144.00 | 0.01 | 0.53 | 0.22 | 0.27 | -0.83 | -79.05 % | 7 | 155 | 12/4/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
125.00 | 0.09 | 2.00 | 0.41 | 1.045 | -1.19 | -74.38 % | 8 | 371 | 12/4/2025 |
128.00 | 0.09 | 4.10 | 0.55 | 2.095 | -0.37 | -40.22 % | 2 | 52 | 12/4/2025 |
129.00 | 0.32 | 4.80 | 0.71 | 2.56 | -0.86 | -54.78 % | 11 | 14 | 12/4/2025 |
130.00 | 0.20 | 1.25 | 0.71 | 0.725 | -0.61 | -46.21 % | 21 | 173 | 12/4/2025 |
131.00 | 0.32 | 1.60 | 0.84 | 0.96 | -1.18 | -58.42 % | 2 | 2,515 | 12/4/2025 |
132.00 | 0.62 | 4.15 | 0.97 | 2.385 | -1.37 | -58.55 % | 5 | 1,236 | 12/4/2025 |
133.00 | 0.60 | 4.65 | 1.12 | 2.625 | -1.47 | -56.76 % | 17 | 806 | 12/4/2025 |
134.00 | 0.05 | 3.30 | 1.30 | 1.675 | -1.20 | -48.00 % | 1,017 | 744 | 12/4/2025 |
135.00 | 0.01 | 5.00 | 1.61 | 2.505 | -1.39 | -46.33 % | 128 | 864 | 12/4/2025 |
136.00 | 0.01 | 4.80 | 2.00 | 2.405 | -0.60 | -23.08 % | 8 | 1,760 | 12/4/2025 |
137.00 | 0.01 | 4.00 | 2.44 | 2.005 | -0.31 | -11.27 % | 5 | 1,404 | 12/4/2025 |
138.00 | 0.05 | 5.00 | 3.00 | 2.525 | 0.00 | 0.00 % | 0 | 332 | - |
139.00 | 0.62 | 5.55 | 5.56 | 3.085 | 0.00 | 0.00 % | 0 | 309 | - |
140.00 | 1.67 | 6.60 | 4.07 | 4.135 | -1.77 | -30.31 % | 25 | 774 | 12/4/2025 |
141.00 | 2.25 | 7.20 | 4.50 | 4.725 | -1.45 | -24.37 % | 26 | 120 | 12/4/2025 |
142.00 | 3.15 | 8.15 | 5.60 | 5.65 | -3.58 | -39.00 % | 3 | 115 | 12/4/2025 |
142.50 | 3.45 | 8.45 | 1.73 | 5.95 | 0.00 | 0.00 % | 0 | 1,005 | - |
143.00 | 3.75 | 8.75 | 7.00 | 6.25 | -2.08 | -22.91 % | 1 | 188 | 12/4/2025 |
143.50 | 4.10 | 9.05 | 4.62 | 6.575 | 0.00 | 0.00 % | 0 | 26 | - |
144.00 | 4.60 | 9.55 | 7.24 | 7.075 | -2.68 | -27.02 % | 2 | 1,848 | 12/4/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions