We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.14 | Volume | 17 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.19 | Open Interest | 297 | Day's Range | 0.13 - 0.20 |
| Open | 0.16 | Prev Close | 0.54 | Last Trade | 21/2/2025 07:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 137.00 | 2.72 | 3.05 | 2.04 | -43.33 % | 1 | 543 |
| 137.50 | 2.24 | 2.59 | 2.20 | -29.03 % | 2 | 72 |
| 138.00 | 1.74 | 2.46 | 1.36 | -47.89 % | 5 | 631 |
| 138.50 | 1.49 | 2.34 | 2.23 | 0.00 % | 0 | 127 |
| 139.00 | 0.99 | 1.32 | 0.90 | -52.88 % | 509 | 2,227 |
| 139.50 | 0.82 | 1.00 | 1.03 | -52.97 % | 34 | 180 |
| 140.00 | 0.60 | 0.74 | 0.59 | -48.25 % | 376 | 602 |
| 140.50 | 0.44 | 0.53 | 0.65 | -40.91 % | 22 | 94 |
| 141.00 | 0.31 | 0.38 | 0.38 | -55.29 % | 3,031 | 1,018 |
| 141.50 | 0.21 | 0.27 | 0.34 | -41.38 % | 2 | 78 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 137.00 | 0.10 | 0.14 | 0.12 | -52.00 % | 381 | 5,780 |
| 137.50 | 0.15 | 0.18 | 0.22 | -31.25 % | 1,046 | 68 |
| 138.00 | 0.21 | 0.26 | 0.28 | -28.21 % | 50 | 648 |
| 138.50 | 0.30 | 0.37 | 0.61 | 8.93 % | 19 | 42 |
| 139.00 | 0.44 | 0.52 | 0.72 | 10.77 % | 54 | 147 |
| 139.50 | 0.62 | 0.75 | 0.80 | -21.57 % | 75 | 126 |
| 140.00 | 0.85 | 1.03 | 1.28 | 21.90 % | 54 | 1,368 |
| 140.50 | 1.17 | 1.49 | 1.44 | 0.00 % | 0 | 14 |
| 141.00 | 1.44 | 1.82 | 2.76 | 55.93 % | 1 | 3,790 |
| 141.50 | 1.87 | 2.07 | 1.74 | 0.00 % | 0 | 27 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
