We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 9.30 | 10.40 | 12.22 | 9.85 | 0.00 | 0.00 % | 0 | 12 | - |
| 61.00 | 8.30 | 9.40 | 0.00 | 8.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 62.00 | 7.30 | 8.40 | 0.00 | 7.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 63.00 | 6.40 | 7.40 | 0.00 | 6.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 64.00 | 5.40 | 6.50 | 5.24 | 5.95 | 0.00 | 0.00 % | 0 | 21 | - |
| 65.00 | 4.60 | 5.40 | 4.50 | 5.00 | 1.30 | 40.63 % | 2 | 5 | 00:53:25 |
| 66.00 | 4.00 | 4.50 | 3.20 | 4.25 | 0.00 | 0.00 % | 0 | 11 | - |
| 67.00 | 3.20 | 3.90 | 3.30 | 3.55 | 0.45 | 15.79 % | 5 | 14 | 04:12:19 |
| 68.00 | 2.50 | 2.90 | 2.13 | 2.70 | 0.00 | 0.00 % | 0 | 43 | - |
| 69.00 | 1.85 | 2.30 | 2.00 | 2.075 | 0.75 | 60.00 % | 4 | 79 | 05:37:25 |
| 70.00 | 1.35 | 1.65 | 1.40 | 1.50 | 0.40 | 40.00 % | 10 | 79 | 04:36:10 |
| 71.00 | 0.95 | 1.15 | 0.96 | 1.05 | 0.16 | 20.00 % | 3 | 20 | 02:18:35 |
| 72.00 | 0.65 | 0.90 | 0.77 | 0.775 | 0.27 | 54.00 % | 11 | 33 | 05:45:46 |
| 73.00 | 0.40 | 0.65 | 0.50 | 0.525 | 0.15 | 42.86 % | 10 | 67 | 05:59:40 |
| 74.00 | 0.25 | 0.35 | 0.35 | 0.30 | 0.00 | 0.00 % | 0 | 75 | - |
| 75.00 | 0.05 | 0.25 | 0.20 | 0.15 | 0.02 | 11.11 % | 3 | 21 | 05:37:00 |
| 76.00 | 0.10 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00 % | 4 | 30 | 01:57:46 |
| 77.00 | 0.05 | 0.30 | 0.10 | 0.175 | 0.00 | 0.00 % | 0 | 31 | - |
| 78.00 | 0.00 | 0.15 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 2 | - |
| 79.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 7 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 0.10 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 93 | - |
| 61.00 | 0.05 | 0.15 | 0.05 | 0.10 | -0.05 | -50.00 % | 5 | 2 | 05:44:03 |
| 62.00 | 0.05 | 0.45 | 0.45 | 0.25 | 0.00 | 0.00 % | 0 | 9 | - |
| 63.00 | 0.05 | 0.75 | 0.08 | 0.40 | -1.22 | -93.85 % | 11 | 4 | 04:58:09 |
| 64.00 | 0.05 | 0.35 | 0.15 | 0.20 | -0.43 | -74.14 % | 4 | 47 | 03:02:38 |
| 65.00 | 0.20 | 0.35 | 0.26 | 0.275 | -0.31 | -54.39 % | 8 | 25 | 03:01:26 |
| 66.00 | 0.30 | 0.50 | 0.42 | 0.40 | -0.33 | -44.00 % | 2 | 13 | 03:09:01 |
| 67.00 | 0.50 | 0.65 | 0.63 | 0.575 | -0.45 | -41.67 % | 11 | 32 | 04:58:09 |
| 68.00 | 0.75 | 0.95 | 2.22 | 0.85 | 0.00 | 0.00 % | 0 | 16 | - |
| 69.00 | 1.10 | 2.00 | 2.99 | 1.55 | 0.00 | 0.00 % | 0 | 5 | - |
| 70.00 | 1.50 | 1.90 | 1.80 | 1.70 | -2.30 | -56.10 % | 57 | 26 | 03:05:24 |
| 71.00 | 2.05 | 2.50 | 2.64 | 2.275 | -0.11 | -4.00 % | 50 | 15 | 00:03:59 |
| 72.00 | 2.75 | 3.30 | 6.50 | 3.025 | 0.00 | 0.00 % | 0 | 10 | - |
| 73.00 | 3.50 | 3.90 | 6.00 | 3.70 | 0.00 | 0.00 % | 0 | 27 | - |
| 74.00 | 4.30 | 5.00 | 6.00 | 4.65 | 0.00 | 0.00 % | 0 | 33 | - |
| 75.00 | 4.80 | 6.00 | 5.55 | 5.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 76.00 | 5.90 | 7.00 | 4.80 | 6.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 77.00 | 6.80 | 7.90 | 7.00 | 7.35 | 0.00 | 0.00 % | 0 | 6 | - |
| 78.00 | 7.80 | 8.90 | 0.00 | 8.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 79.00 | 8.80 | 9.90 | 0.00 | 9.35 | 0.00 | 0.00 % | 0 | 0 | - |
Slim6
8 months ago
fishersgal
3 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
