Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 11.80 | 13.20 | 0.00 | 12.50 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 6.80 | 8.30 | 0.00 | 7.55 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 3.60 | 4.50 | 5.00 | 4.05 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 1.80 | 3.70 | 4.00 | 2.75 | 0.00 | 0.00 % | 0 | 27 | - |
31.00 | 1.55 | 3.00 | 3.40 | 2.275 | 0.00 | 0.00 % | 0 | 2 | - |
32.00 | 0.95 | 2.40 | 1.90 | 1.675 | 0.00 | 0.00 % | 0 | 2 | - |
33.00 | 1.15 | 1.85 | 2.17 | 1.50 | 0.00 | 0.00 % | 0 | 141 | - |
34.00 | 0.95 | 1.40 | 1.90 | 1.175 | 0.00 | 0.00 % | 0 | 16 | - |
35.00 | 0.55 | 1.10 | 1.25 | 0.825 | 0.00 | 0.00 % | 0 | 263 | - |
36.00 | 0.20 | 0.75 | 0.00 | 0.475 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 0.20 | 0.55 | 0.55 | 0.375 | 0.00 | 0.00 % | 0 | 2 | - |
38.00 | 0.41 | 0.50 | 0.41 | 0.455 | 0.00 | 0.00 % | 0 | 32 | - |
39.00 | 1.00 | 0.40 | 1.00 | 0.70 | 0.00 | 0.00 % | 0 | 12 | - |
40.00 | 0.40 | 0.25 | 0.40 | 0.325 | 0.00 | 0.00 % | 0 | 1 | - |
41.00 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 0.10 | 0.75 | 1.28 | 0.425 | 0.00 | 0.00 % | 0 | 1 | - |
30.00 | 0.25 | 0.90 | 1.25 | 0.575 | 0.00 | 0.00 % | 0 | 2 | - |
31.00 | 0.85 | 1.35 | 0.85 | 1.10 | 0.00 | 0.00 % | 0 | 19 | - |
32.00 | 0.90 | 2.45 | 1.75 | 1.675 | 0.00 | 0.00 % | 0 | 3 | - |
33.00 | 1.40 | 3.10 | 2.73 | 2.25 | 0.00 | 0.00 % | 0 | 1 | - |
34.00 | 1.95 | 3.70 | 1.45 | 2.825 | 0.00 | 0.00 % | 0 | 5 | - |
35.00 | 2.70 | 4.90 | 2.90 | 3.80 | 0.00 | 0.00 % | 0 | 80 | - |
36.00 | 3.50 | 5.10 | 0.00 | 4.30 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 4.30 | 5.50 | 3.20 | 4.90 | 0.00 | 0.00 % | 0 | 489 | - |
38.00 | 5.20 | 6.40 | 3.80 | 5.80 | 0.00 | 0.00 % | 0 | 81 | - |
39.00 | 6.10 | 7.70 | 6.70 | 6.90 | 0.00 | 0.00 % | 0 | 18 | - |
40.00 | 7.00 | 8.70 | 0.00 | 7.85 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 7.90 | 9.10 | 0.00 | 8.50 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 8.90 | 11.10 | 9.80 | 10.00 | 0.00 | 0.00 % | 0 | 6 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions