
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
75.00 | 24.40 | 28.80 | 0.00 | 26.60 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 19.70 | 24.00 | 0.00 | 21.85 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 15.10 | 19.20 | 0.00 | 17.15 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 11.00 | 15.50 | 0.00 | 13.25 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 7.20 | 11.50 | 0.00 | 9.35 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 6.10 | 8.50 | 6.30 | 7.30 | -0.42 | -6.25 % | 1 | 3 | 26/2/2025 |
105.00 | 4.10 | 4.40 | 4.40 | 4.25 | -0.98 | -18.22 % | 109 | 21 | 26/2/2025 |
110.00 | 0.70 | 4.60 | 3.70 | 2.65 | 0.00 | 0.00 % | 0 | 456 | - |
115.00 | 0.10 | 3.90 | 1.24 | 2.00 | -0.75 | -37.69 % | 3 | 11 | 26/2/2025 |
120.00 | 1.35 | 2.90 | 1.35 | 2.125 | 0.00 | 0.00 % | 0 | 59 | - |
125.00 | 1.30 | 2.65 | 1.30 | 1.975 | 0.00 | 0.00 % | 0 | 2 | - |
130.00 | 2.00 | 2.50 | 2.00 | 2.25 | 0.00 | 0.00 % | 0 | 7 | - |
135.00 | 2.00 | 2.35 | 2.00 | 2.175 | 0.00 | 0.00 % | 0 | 1 | - |
140.00 | 7.40 | 2.30 | 7.40 | 4.85 | 0.00 | 0.00 % | 0 | 1 | - |
145.00 | 1.28 | 2.20 | 1.28 | 1.74 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
75.00 | 0.00 | 2.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.00 | 2.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.20 | 3.20 | 0.00 | 1.70 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.15 | 3.00 | 0.00 | 1.575 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 1.65 | 5.80 | 3.00 | 3.725 | 0.00 | 0.00 % | 0 | 250 | - |
100.00 | 5.60 | 7.50 | 5.43 | 6.55 | 1.43 | 35.75 % | 20 | 48 | 26/2/2025 |
105.00 | 6.00 | 10.40 | 6.19 | 8.20 | 0.00 | 0.00 % | 0 | 23 | - |
110.00 | 9.20 | 13.40 | 12.30 | 11.30 | 0.00 | 0.00 % | 0 | 2 | - |
115.00 | 13.90 | 18.00 | 0.00 | 15.95 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 17.40 | 22.00 | 0.00 | 19.70 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 23.00 | 27.20 | 0.00 | 25.10 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 27.00 | 31.40 | 20.00 | 29.20 | 0.00 | 0.00 % | 0 | 1 | - |
135.00 | 32.60 | 36.30 | 0.00 | 34.45 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 37.60 | 42.00 | 0.00 | 39.80 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 42.20 | 46.80 | 0.00 | 44.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions