
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 37.90 | 41.70 | 0.00 | 39.80 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 33.00 | 36.80 | 0.00 | 34.90 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 28.50 | 31.80 | 0.00 | 30.15 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 23.10 | 26.90 | 0.00 | 25.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 18.70 | 22.30 | 17.48 | 20.50 | 0.00 | 0.00 % | 0 | 3 | - |
65.00 | 13.90 | 17.50 | 13.14 | 15.70 | 0.00 | 0.00 % | 0 | 3 | - |
70.00 | 9.80 | 13.40 | 0.00 | 11.60 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 6.80 | 9.50 | 10.50 | 8.15 | 0.00 | 0.00 % | 0 | 11 | - |
80.00 | 3.10 | 6.50 | 4.20 | 4.80 | -2.05 | -32.80 % | 1 | 16 | 22/3/2025 |
85.00 | 1.90 | 4.20 | 3.03 | 3.05 | 0.00 | 0.00 % | 0 | 16 | - |
90.00 | 0.65 | 2.60 | 1.24 | 1.625 | -0.89 | -41.78 % | 1 | 43 | 22/3/2025 |
95.00 | 0.79 | 2.65 | 0.79 | 1.72 | 0.00 | 0.00 % | 0 | 46 | - |
100.00 | 0.05 | 1.20 | 0.40 | 0.625 | 0.00 | 0.00 % | 0 | 28 | - |
105.00 | 0.05 | 2.30 | 0.05 | 1.175 | 0.00 | 0.00 % | 0 | 2 | - |
110.00 | 4.80 | 1.00 | 4.80 | 2.90 | 0.00 | 0.00 % | 0 | 21 | - |
115.00 | 0.07 | 2.20 | 0.07 | 1.135 | 0.00 | 0.00 % | 0 | 20 | - |
120.00 | 5.00 | 2.15 | 5.00 | 3.575 | 0.00 | 0.00 % | 0 | 12 | - |
125.00 | 13.00 | 2.15 | 13.00 | 7.575 | 0.00 | 0.00 % | 0 | 7 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.17 | 1.00 | 0.17 | 0.585 | 0.00 | 0.00 % | 0 | 1 | - |
50.00 | 0.30 | 2.20 | 0.30 | 1.25 | 0.00 | 0.00 % | 0 | 1 | - |
55.00 | 0.25 | 2.30 | 0.25 | 1.275 | 0.00 | 0.00 % | 0 | 1 | - |
60.00 | 0.35 | 2.45 | 0.35 | 1.40 | 0.00 | 0.00 % | 0 | 1 | - |
65.00 | 0.30 | 2.85 | 1.09 | 1.575 | 0.00 | 0.00 % | 0 | 4 | - |
70.00 | 0.25 | 2.35 | 1.48 | 1.30 | 0.00 | 0.00 % | 0 | 35 | - |
75.00 | 0.60 | 4.30 | 2.44 | 2.45 | 0.00 | 0.00 % | 0 | 438 | - |
80.00 | 2.50 | 5.30 | 6.45 | 3.90 | 0.00 | 0.00 % | 0 | 3 | - |
85.00 | 5.40 | 8.90 | 6.30 | 7.15 | 0.00 | 0.00 % | 0 | 6 | - |
90.00 | 9.50 | 12.80 | 19.50 | 11.15 | 0.00 | 0.00 % | 0 | 14 | - |
95.00 | 13.70 | 17.20 | 21.80 | 15.45 | 0.00 | 0.00 % | 0 | 18 | - |
100.00 | 18.60 | 22.50 | 29.00 | 20.55 | 0.00 | 0.00 % | 0 | 6 | - |
105.00 | 23.50 | 27.00 | 31.00 | 25.25 | 0.00 | 0.00 % | 0 | 12 | - |
110.00 | 28.10 | 32.30 | 31.30 | 30.20 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 33.50 | 36.80 | 4.46 | 35.15 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 38.50 | 42.30 | 9.54 | 40.40 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 43.50 | 47.40 | 0.00 | 45.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions