ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
iShares MSCI All Country Asia ex Japan

iShares MSCI All Country Asia ex Japan (AAXJ)

75.30
0.55
(0.74%)
Closed 17 February 8:00AM
75.30
0.00
(0.00%)
After Hours: 9:54AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
65.009.3011.600.0010.450.000.00 %00-
66.008.0010.700.009.350.000.00 %00-
67.007.009.600.008.300.000.00 %00-
68.005.009.700.007.350.000.00 %00-
69.005.007.700.006.350.000.00 %00-
70.003.307.300.005.300.000.00 %00-
71.003.105.700.004.400.000.00 %00-
72.002.104.701.123.400.000.00 %01-
73.001.053.600.002.3250.000.00 %00-
74.000.402.750.001.5750.000.00 %00-
75.000.001.250.000.000.000.00 %00-
76.000.251.700.250.9750.000.00 %02-
77.000.351.000.350.6750.000.00 %01-
78.000.000.350.000.000.000.00 %00-
79.000.004.200.000.000.000.00 %00-
80.000.004.200.000.000.000.00 %00-
81.000.004.200.000.000.000.00 %00-
82.000.004.200.000.000.000.00 %00-
83.000.004.200.000.000.000.00 %00-
84.000.004.200.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
65.000.004.200.000.000.000.00 %00-
66.000.004.200.000.000.000.00 %00-
67.000.004.200.000.000.000.00 %00-
68.000.004.200.000.000.000.00 %00-
69.000.004.200.000.000.000.00 %00-
70.000.004.200.000.000.000.00 %00-
71.000.004.200.000.000.000.00 %00-
72.000.000.950.000.000.000.00 %00-
73.000.000.900.000.000.000.00 %00-
74.000.001.400.000.000.000.00 %00-
75.000.001.700.000.000.000.00 %00-
76.000.002.350.000.000.000.00 %00-
77.000.553.000.001.7750.000.00 %00-
78.000.104.100.002.100.000.00 %00-
79.001.605.100.003.350.000.00 %00-
80.003.606.100.004.850.000.00 %00-
81.004.507.000.005.750.000.00 %00-
82.005.508.000.006.750.000.00 %00-
83.006.409.000.007.700.000.00 %00-
84.007.5010.000.008.750.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
JTAIJet AI Inc
US$ 6.02
(133.33%)
101.64M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
248.48M
WRDWeRide Inc
US$ 31.4877
(83.39%)
20.57M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.67M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
134.88M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
430.77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.03M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
164.82k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.4M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
489.28M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
417.31M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
INTCIntel Corporation
US$ 23.60
(-2.20%)
230.26M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
194.99M

Discussion

View Full Feed
frrol frrol 4 minutes ago
Thanks, I mixed 210 up with 120.
AVXL
investtemp investtemp 4 minutes ago
Are they in bankruptcy yet?
DHCC
m0n m0n 5 minutes ago
I wonder why AgriGlow's testing won't be made public by I FU S? 

IMO it's simple, the testing costs $$ and AgriGlow Biotech doesn't have any! LoL

So, by stating over in India the tests resulted in _______, they can say whatever they want with no proof needed to back it
IFUS
NoScaredMoneyHere NoScaredMoneyHere 8 minutes ago
https://x.com/pauper2prosper/status/1891125277025042670?s=46 Day 1👊
GTCH
zino zino 8 minutes ago
$EMED Fast DD Link...
https://x.com/gus94202612/status/1891245363589214490
EMED
janice shell janice shell 9 minutes ago
An interesting article.

When society feels out of control, the body becomes a locus of control, Ms. Petrzela told me.

To put it in today’s terms: You might not be able to stop A.I. from eclipsing human intelligence, but you can always do another rep, run another mile or
GLP
DesertDrifter DesertDrifter 9 minutes ago
Firing 3400 Forest Service people and calling it "for poor performance" when there is no evidence of performance issues for cause on virtually any of them, will likely never hold up to legal challenge, so I would hardly call an autocratic move by Heckel and Jeckel that is illegal is what I would cal
bigstocksnbonds bigstocksnbonds 10 minutes ago
Great you enjoyed the rodeo and both won lots at the casino!! Congrats to you both!!

Great Deklan was over!!!

We grocery shopped today and got good healthy food !!!! Yay!!!😁 
MasterBlastr MasterBlastr 10 minutes ago
McNealy looking mighty strong - still have maybe 3 players who could catch him.
DR_rugby DR_rugby 12 minutes ago
Are you ready

https://www.foxnews.com/us/miami-beach-gives-spring-break-troublemakers-reality-check-viral-tv-themed-video

Coming to all cities but your too late

It’s all ready here

GLTA
AMC
zab zab 12 minutes ago
I doubt the Republicans make it much longest. 


DrivenByPain DrivenByPain 13 minutes ago
Looks Like Pink Current This Week https://www.otcmarkets.com/otcapi/company/financial-report/421732/content
SGDH
1jas 1jas 13 minutes ago
I don't know if this helps with AFFU money but, if you look at affu Q-reports down at the bottom of the pages it states wholly owned subsidiary Onemind technologies sa files taxes in Spain. There may be a lot more money there than we know about through Onemind and Dell partnership.
AFFU
poster44ny poster44ny 14 minutes ago
Hardcover Trump book coming out next week on 2/25:

Product details
ASIN: B0DR84YM8H
Publisher : Hannover House; First Edition (February 25, 2025)
Language : English
Hardcover : 240 pages
Reading age : 12 years and up
Item Weight : 1.4
HHSE
Gmenfan Gmenfan 14 minutes ago
Canada fans booed our National Anthem

So Team USA started 3 fights in the first 9 seconds of the game and beat Canada 3-1 on their home turf

Now America is in the Championship game

Free Bird baby🦅
https://x.com/DC_Draino/status/189113644860
Gmenfan Gmenfan 14 minutes ago
Canada fans booed our National Anthem

So Team USA started 3 fights in the first 9 seconds of the game and beat Canada 3-1 on their home turf

Now America is in the Championship game

Free Bird baby🦅
https://x.com/DC_Draino/status/189113644860
Donotunderstand Donotunderstand 15 minutes ago
When did 45 write to the court ?

I know post Presidency DJT signed a letter to Rand Paul or ?
DJT
DrivenByPain DrivenByPain 15 minutes ago
, SGDH, a listed company under Citigroup (brand slogan: "SGDH's words become reality"), officially launched the "Multi-chain Social + Art Consumption Mining" project this month, creating an innovative business model of "more money, more money", and promoting global economic interconnection.
SGDH
newmedman newmedman 15 minutes ago
Have at it guys.....

thanks, I will. I didn't expect you to roll over so quickly but I'm not surprised.
DAR53 DAR53 15 minutes ago
Irishman, sorry to hear your wife has been having all the difficulties. I am certainly not the board expert on all the benefits of V on the body, but one of the benefits of taking V is a reduction in inflammation in the body which of course is a very good thing. Good luck.
AMRN
ShadowHaven59 ShadowHaven59 15 minutes ago
Any guesses?? I’m going to take this as a positive.
MRKR
Donotunderstand Donotunderstand 16 minutes ago
Real Estate Coaches ?
FNMA
Donotunderstand Donotunderstand 17 minutes ago
I agree --- but those sugarcoated dreams have moved FNMA from $1.16 or so to $7 in about 3 months ----- so there may be fire behind the smoke - tons of shares purchased say so
FNMA
cojoboy cojoboy 18 minutes ago
Crazy how they get caught..???they think nobody will ever find out...glad all mind are out from the closet.lololol😂😂😂😂😂😎😎😎😎😎
IGPK
Risk vs Reward Risk vs Reward 18 minutes ago
I'm surprised this isn't revoked already 
BIEL

Your Recent History

Delayed Upgrade Clock