
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
45.50 | 4.85 | 5.35 | 0.00 | 5.10 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 4.55 | 4.85 | 3.85 | 4.70 | -2.86 | -42.62 % | 5 | 13 | 03:07:39 |
46.50 | 3.90 | 4.35 | 11.27 | 4.125 | 0.00 | 0.00 % | 0 | 10 | - |
47.00 | 3.50 | 3.85 | 1.55 | 3.675 | -7.50 | -82.87 % | 3 | 3 | 04:32:23 |
47.50 | 2.86 | 3.45 | 1.18 | 3.155 | 0.00 | 0.00 % | 1 | 0 | 04:25:35 |
48.00 | 2.34 | 2.90 | 2.32 | 2.62 | -5.77 | -71.32 % | 51 | 4 | 05:14:26 |
48.50 | 2.10 | 2.45 | 2.19 | 2.275 | 0.00 | 0.00 % | 86 | 0 | 05:34:11 |
49.00 | 1.71 | 1.94 | 1.42 | 1.825 | -7.67 | -84.38 % | 327 | 6 | 05:26:38 |
49.50 | 1.36 | 1.49 | 1.11 | 1.425 | -8.89 | -88.90 % | 470 | 4 | 05:20:00 |
50.00 | 1.03 | 1.12 | 0.95 | 1.075 | -7.15 | -88.27 % | 478 | 25 | 05:35:40 |
51.00 | 0.44 | 0.49 | 0.44 | 0.465 | -6.69 | -93.83 % | 357 | 66 | 05:36:50 |
52.00 | 0.14 | 0.17 | 0.07 | 0.155 | -1.69 | -96.02 % | 345 | 70 | 05:30:14 |
53.00 | 0.03 | 0.04 | 0.03 | 0.035 | -1.23 | -97.62 % | 1,234 | 51 | 05:31:27 |
54.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.83 | -98.81 % | 269 | 73 | 05:01:05 |
55.00 | 0.01 | 0.03 | 0.01 | 0.02 | -0.59 | -98.33 % | 637 | 349 | 05:06:48 |
56.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.33 | -97.06 % | 211 | 999 | 05:09:27 |
57.00 | 0.01 | 0.03 | 0.03 | 0.02 | -0.18 | -85.71 % | 364 | 318 | 05:35:53 |
58.00 | 0.03 | 0.02 | 0.01 | 0.025 | -0.10 | -90.91 % | 41 | 665 | 05:24:50 |
59.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.07 | -87.50 % | 8 | 797 | 03:36:52 |
60.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.05 | -83.33 % | 746 | 526 | 05:17:02 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
45.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 3 | - |
46.00 | 0.01 | 0.05 | 0.05 | 0.03 | -0.01 | -16.67 % | 3 | 45 | 04:31:08 |
46.50 | 0.01 | 0.05 | 0.12 | 0.03 | 0.02 | 20.00 % | 7 | 5 | 04:27:01 |
47.00 | 0.01 | 0.03 | 0.03 | 0.02 | -0.04 | -57.14 % | 94 | 306 | 05:14:52 |
47.50 | 0.02 | 0.04 | 0.03 | 0.03 | -0.12 | -80.00 % | 28 | 29 | 05:16:23 |
48.00 | 0.02 | 0.04 | 0.04 | 0.03 | -0.12 | -75.00 % | 107 | 27 | 05:33:41 |
48.50 | 0.05 | 0.07 | 0.08 | 0.06 | -0.06 | -42.86 % | 36 | 520 | 05:14:52 |
49.00 | 0.07 | 0.11 | 0.10 | 0.09 | -0.18 | -64.29 % | 49 | 170 | 05:36:33 |
49.50 | 0.13 | 0.18 | 0.33 | 0.155 | 0.01 | 3.12 % | 72 | 335 | 05:25:01 |
50.00 | 0.25 | 0.30 | 0.44 | 0.275 | 0.00 | 0.00 % | 628 | 572 | 05:32:00 |
51.00 | 0.61 | 0.73 | 0.95 | 0.67 | 0.24 | 33.80 % | 2,550 | 2,331 | 05:32:32 |
52.00 | 1.22 | 1.53 | 1.40 | 1.375 | 0.32 | 29.63 % | 428 | 1,192 | 05:36:58 |
53.00 | 2.09 | 2.60 | 3.05 | 2.345 | 1.56 | 104.70 % | 247 | 1,222 | 04:47:57 |
54.00 | 3.15 | 3.40 | 3.31 | 3.275 | 1.14 | 52.53 % | 64 | 1,425 | 05:36:51 |
55.00 | 4.15 | 4.45 | 5.60 | 4.30 | 2.75 | 96.49 % | 190 | 965 | 04:58:37 |
56.00 | 5.00 | 5.40 | 5.60 | 5.20 | 3.42 | 156.88 % | 84 | 2,823 | 05:27:00 |
57.00 | 6.00 | 6.55 | 8.63 | 6.275 | 4.28 | 98.39 % | 12 | 543 | 04:08:20 |
58.00 | 6.85 | 7.70 | 9.63 | 7.275 | 4.16 | 76.05 % | 21 | 225 | 04:31:59 |
59.00 | 7.90 | 8.70 | 7.28 | 8.30 | 0.83 | 12.87 % | 4 | 1,012 | 02:12:05 |
60.00 | 9.10 | 9.80 | 9.85 | 9.45 | 2.88 | 41.32 % | 27 | 373 | 05:24:01 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions