We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.02 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.18 | Open Interest | 148 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.02 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 61.00 | 3.75 | 4.40 | 5.45 | 75.81 % | 23 | 59 |
| 62.00 | 2.83 | 3.35 | 3.95 | 98.49 % | 30 | 512 |
| 62.50 | 2.32 | 2.94 | 3.20 | 67.54 % | 13 | 755 |
| 63.00 | 2.10 | 2.45 | 2.85 | 96.55 % | 329 | 400 |
| 64.00 | 0.96 | 1.65 | 1.32 | 32.00 % | 903 | 1,271 |
| 65.00 | 0.44 | 0.57 | 0.62 | -4.62 % | 1,008 | 2,962 |
| 66.00 | 0.10 | 0.14 | 0.24 | -42.86 % | 872 | 936 |
| 67.00 | 0.03 | 0.04 | 0.03 | -89.66 % | 468 | 236 |
| 67.50 | 0.01 | 0.04 | 0.02 | -89.47 % | 385 | 729 |
| 68.00 | 0.01 | 0.03 | 0.01 | -94.44 % | 238 | 347 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 61.00 | 0.01 | 0.03 | 0.01 | -98.55 % | 212 | 930 |
| 62.00 | 0.01 | 0.03 | 0.02 | -98.04 % | 399 | 1,010 |
| 62.50 | 0.02 | 0.04 | 0.02 | -98.29 % | 52 | 361 |
| 63.00 | 0.02 | 0.04 | 0.03 | -97.79 % | 237 | 528 |
| 64.00 | 0.05 | 0.10 | 0.08 | -96.10 % | 289 | 828 |
| 65.00 | 0.26 | 0.37 | 0.29 | -89.45 % | 339 | 808 |
| 66.00 | 0.85 | 1.01 | 0.85 | -74.63 % | 238 | 672 |
| 67.00 | 1.58 | 2.09 | 1.37 | -59.94 % | 192 | 953 |
| 67.50 | 2.10 | 2.49 | 1.70 | -59.13 % | 322 | 1,243 |
| 68.00 | 2.41 | 3.00 | 2.06 | -60.08 % | 41 | 637 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
