
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
45.50 | 5.30 | 5.90 | 0.00 | 5.60 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 5.10 | 5.50 | 3.85 | 5.30 | -2.86 | -42.62 % | 5 | 13 | 03:07:39 |
46.50 | 4.30 | 5.00 | 11.27 | 4.65 | 0.00 | 0.00 % | 0 | 10 | - |
47.00 | 3.90 | 4.60 | 1.55 | 4.25 | -7.50 | -82.87 % | 3 | 3 | 04:32:23 |
47.50 | 3.40 | 3.95 | 1.18 | 3.675 | 0.00 | 0.00 % | 1 | 0 | 04:25:35 |
48.00 | 3.05 | 3.40 | 2.99 | 3.225 | -5.10 | -63.04 % | 55 | 4 | 05:38:57 |
48.50 | 2.68 | 2.95 | 2.19 | 2.815 | 0.00 | 0.00 % | 86 | 0 | 05:34:11 |
49.00 | 2.12 | 2.41 | 1.42 | 2.265 | -7.67 | -84.38 % | 328 | 6 | 05:26:38 |
49.50 | 1.65 | 1.99 | 1.55 | 1.82 | -8.45 | -84.50 % | 471 | 4 | 05:44:12 |
50.00 | 1.36 | 1.47 | 1.26 | 1.415 | -6.84 | -84.44 % | 480 | 25 | 05:49:39 |
51.00 | 0.69 | 0.77 | 0.75 | 0.73 | -6.38 | -89.48 % | 387 | 66 | 05:54:12 |
52.00 | 0.28 | 0.30 | 0.30 | 0.29 | -1.46 | -82.95 % | 868 | 70 | 05:54:54 |
53.00 | 0.09 | 0.10 | 0.09 | 0.095 | -1.17 | -92.86 % | 1,535 | 51 | 05:54:52 |
54.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.83 | -98.81 % | 270 | 73 | 05:01:05 |
55.00 | 0.01 | 0.03 | 0.01 | 0.02 | -0.59 | -98.33 % | 637 | 349 | 05:06:48 |
56.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.33 | -97.06 % | 281 | 999 | 05:09:27 |
57.00 | 0.01 | 0.03 | 0.03 | 0.02 | -0.18 | -85.71 % | 109 | 318 | 05:35:53 |
58.00 | 0.03 | 0.02 | 0.01 | 0.025 | -0.10 | -90.91 % | 41 | 665 | 05:24:50 |
59.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.07 | -87.50 % | 8 | 797 | 03:36:52 |
60.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.05 | -83.33 % | 746 | 526 | 05:17:02 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
45.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 3 | - |
46.00 | 0.01 | 0.05 | 0.05 | 0.03 | -0.01 | -16.67 % | 3 | 45 | 04:31:08 |
46.50 | 0.01 | 0.05 | 0.12 | 0.03 | 0.02 | 20.00 % | 7 | 5 | 04:27:01 |
47.00 | 0.01 | 0.03 | 0.03 | 0.02 | -0.04 | -57.14 % | 94 | 306 | 05:14:52 |
47.50 | 0.01 | 0.03 | 0.02 | 0.02 | -0.13 | -86.67 % | 23 | 29 | 05:46:22 |
48.00 | 0.01 | 0.04 | 0.04 | 0.025 | -0.12 | -75.00 % | 117 | 27 | 05:33:41 |
48.50 | 0.02 | 0.05 | 0.05 | 0.035 | -0.09 | -64.29 % | 135 | 520 | 05:37:44 |
49.00 | 0.04 | 0.07 | 0.10 | 0.055 | -0.18 | -64.29 % | 54 | 170 | 05:44:03 |
49.50 | 0.08 | 0.11 | 0.13 | 0.095 | -0.19 | -59.38 % | 63 | 335 | 05:41:20 |
50.00 | 0.15 | 0.19 | 0.20 | 0.17 | -0.24 | -54.55 % | 678 | 572 | 05:48:52 |
51.00 | 0.43 | 0.49 | 0.56 | 0.46 | -0.15 | -21.13 % | 2,390 | 2,331 | 05:49:28 |
52.00 | 0.97 | 1.08 | 1.10 | 1.025 | 0.02 | 1.85 % | 398 | 1,192 | 05:42:21 |
53.00 | 1.58 | 2.02 | 3.05 | 1.80 | 1.56 | 104.70 % | 247 | 1,222 | 04:47:57 |
54.00 | 2.66 | 2.89 | 3.21 | 2.775 | 1.04 | 47.93 % | 66 | 1,425 | 05:43:38 |
55.00 | 3.65 | 3.85 | 3.95 | 3.75 | 1.10 | 38.60 % | 200 | 965 | 05:39:06 |
56.00 | 4.65 | 4.85 | 5.60 | 4.75 | 3.42 | 156.88 % | 84 | 2,823 | 05:27:00 |
57.00 | 5.65 | 6.00 | 6.00 | 5.825 | 1.65 | 37.93 % | 14 | 543 | 05:38:58 |
58.00 | 6.65 | 7.05 | 7.02 | 6.85 | 1.55 | 28.34 % | 26 | 225 | 05:46:40 |
59.00 | 7.45 | 8.05 | 7.28 | 7.75 | 0.83 | 12.87 % | 4 | 1,012 | 02:12:05 |
60.00 | 8.55 | 9.10 | 8.95 | 8.825 | 1.98 | 28.41 % | 37 | 373 | 05:51:13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions