We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.23 | Volume | 465 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.29 | Open Interest | 288 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.58 | Last Trade | 20/12/2024 06:10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 3.95 | 4.10 | 3.71 | -9.51 % | 79 | 2,571 |
| 61.00 | 3.15 | 3.30 | 3.10 | -67.88 % | 14 | 70 |
| 62.00 | 2.43 | 2.52 | 2.46 | -70.00 % | 20 | 498 |
| 62.50 | 2.11 | 2.20 | 1.67 | -31.84 % | 17 | 754 |
| 63.00 | 1.80 | 1.88 | 1.83 | -17.94 % | 99 | 403 |
| 64.00 | 1.29 | 1.36 | 1.42 | -25.65 % | 336 | 1,139 |
| 65.00 | 0.88 | 0.95 | 0.91 | -37.24 % | 728 | 2,662 |
| 66.00 | 0.58 | 0.63 | 0.68 | -32.00 % | 1,044 | 186 |
| 67.00 | 0.37 | 0.43 | 0.32 | -58.97 % | 299 | 81 |
| 67.50 | 0.29 | 0.34 | 0.32 | -52.24 % | 100 | 683 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.29 | 0.33 | 0.30 | -60.00 % | 464 | 2,182 |
| 61.00 | 0.47 | 0.52 | 0.46 | -54.00 % | 309 | 922 |
| 62.00 | 0.73 | 0.79 | 0.71 | -51.03 % | 268 | 889 |
| 62.50 | 0.90 | 0.96 | 1.18 | -22.37 % | 129 | 477 |
| 63.00 | 1.10 | 1.16 | 1.09 | -46.83 % | 311 | 529 |
| 64.00 | 1.57 | 1.64 | 1.62 | -32.78 % | 148 | 945 |
| 65.00 | 2.15 | 2.23 | 2.05 | -28.57 % | 428 | 909 |
| 66.00 | 2.83 | 2.94 | 2.83 | -27.25 % | 290 | 723 |
| 67.00 | 3.60 | 3.75 | 4.00 | -12.09 % | 115 | 1,014 |
| 67.50 | 4.00 | 4.20 | 4.03 | -18.59 % | 208 | 1,322 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
