
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
46.00 | 5.65 | 6.00 | 3.85 | 5.825 | -2.86 | -42.62 % | 5 | 13 | 03:07:39 |
46.50 | 5.15 | 5.55 | 11.27 | 5.35 | 0.00 | 0.00 % | 0 | 10 | - |
47.00 | 4.65 | 5.10 | 1.55 | 4.875 | -7.50 | -82.87 % | 3 | 3 | 04:32:23 |
47.50 | 4.10 | 4.65 | 1.18 | 4.375 | 0.00 | 0.00 % | 1 | 0 | 04:25:35 |
48.00 | 3.65 | 4.00 | 2.99 | 3.825 | -5.10 | -63.04 % | 52 | 4 | 05:38:57 |
48.50 | 2.99 | 3.55 | 3.10 | 3.27 | 0.00 | 0.00 % | 87 | 0 | 06:30:40 |
49.00 | 2.78 | 2.97 | 2.80 | 2.875 | -6.29 | -69.20 % | 329 | 6 | 06:29:36 |
49.50 | 2.32 | 2.56 | 2.40 | 2.44 | -7.60 | -76.00 % | 571 | 4 | 06:38:02 |
50.00 | 1.70 | 1.98 | 2.09 | 1.84 | -6.01 | -74.20 % | 484 | 25 | 06:23:20 |
51.00 | 0.98 | 1.05 | 0.99 | 1.015 | -6.14 | -86.12 % | 756 | 66 | 06:43:36 |
52.00 | 0.35 | 0.40 | 0.38 | 0.375 | -1.38 | -78.41 % | 3,155 | 70 | 06:44:25 |
53.00 | 0.07 | 0.10 | 0.08 | 0.085 | -1.18 | -93.65 % | 2,683 | 51 | 06:44:02 |
54.00 | 0.03 | 0.06 | 0.03 | 0.045 | -0.81 | -96.43 % | 303 | 73 | 06:26:13 |
55.00 | 0.01 | 0.06 | 0.01 | 0.035 | -0.59 | -98.33 % | 637 | 349 | 05:06:48 |
56.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.33 | -97.06 % | 281 | 999 | 05:09:27 |
57.00 | 0.02 | 0.11 | 0.02 | 0.065 | -0.19 | -90.48 % | 367 | 318 | 06:31:10 |
58.00 | 0.03 | 0.02 | 0.01 | 0.025 | -0.10 | -90.91 % | 41 | 665 | 05:24:50 |
59.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.07 | -87.50 % | 8 | 797 | 03:36:52 |
60.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.05 | -83.33 % | 746 | 526 | 05:17:02 |
61.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.02 | -66.67 % | 78 | 221 | 05:24:46 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
46.00 | 0.01 | 0.25 | 0.05 | 0.13 | -0.01 | -16.67 % | 3 | 45 | 04:31:08 |
46.50 | 0.01 | 0.50 | 0.12 | 0.255 | 0.02 | 20.00 % | 7 | 5 | 04:27:01 |
47.00 | 0.01 | 0.03 | 0.03 | 0.02 | -0.04 | -57.14 % | 104 | 306 | 05:14:52 |
47.50 | 0.01 | 0.22 | 0.02 | 0.115 | -0.13 | -86.67 % | 32 | 29 | 06:03:30 |
48.00 | 0.01 | 0.50 | 0.04 | 0.255 | -0.12 | -75.00 % | 107 | 27 | 05:33:41 |
48.50 | 0.01 | 0.05 | 0.05 | 0.03 | -0.09 | -64.29 % | 135 | 520 | 05:37:44 |
49.00 | 0.01 | 0.04 | 0.04 | 0.025 | -0.24 | -85.71 % | 56 | 170 | 06:11:53 |
49.50 | 0.02 | 0.04 | 0.03 | 0.03 | -0.29 | -90.63 % | 75 | 335 | 06:23:01 |
50.00 | 0.02 | 0.04 | 0.03 | 0.03 | -0.41 | -93.18 % | 782 | 572 | 06:41:42 |
51.00 | 0.12 | 0.15 | 0.14 | 0.135 | -0.57 | -80.28 % | 2,784 | 2,331 | 06:43:27 |
52.00 | 0.45 | 0.52 | 0.49 | 0.485 | -0.59 | -54.63 % | 528 | 1,192 | 06:41:53 |
53.00 | 1.15 | 1.39 | 1.66 | 1.27 | 0.17 | 11.41 % | 249 | 1,222 | 06:17:53 |
54.00 | 1.98 | 2.23 | 2.18 | 2.105 | 0.01 | 0.46 % | 41 | 1,425 | 06:38:29 |
55.00 | 3.00 | 3.25 | 3.50 | 3.125 | 0.65 | 22.81 % | 210 | 965 | 06:01:42 |
56.00 | 4.05 | 4.30 | 4.03 | 4.175 | 1.85 | 84.86 % | 87 | 2,823 | 06:41:49 |
57.00 | 5.00 | 5.25 | 5.27 | 5.125 | 0.92 | 21.15 % | 17 | 543 | 06:36:32 |
58.00 | 5.95 | 6.30 | 7.02 | 6.125 | 1.55 | 28.34 % | 26 | 225 | 05:46:40 |
59.00 | 6.95 | 7.30 | 7.28 | 7.125 | 0.83 | 12.87 % | 4 | 1,012 | 02:12:05 |
60.00 | 7.90 | 8.25 | 7.99 | 8.075 | 1.02 | 14.63 % | 41 | 373 | 06:44:04 |
61.00 | 8.95 | 9.25 | 9.18 | 9.10 | 0.63 | 7.37 % | 14 | 218 | 06:38:29 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions