
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
42.50 | 5.25 | 5.50 | 5.13 | 5.375 | -0.07 | -1.35 % | 9 | 54 | 03:32:16 |
43.00 | 4.85 | 5.25 | 4.50 | 5.05 | 0.05 | 1.12 % | 7 | 41 | 05:21:21 |
43.50 | 4.50 | 4.65 | 3.35 | 4.575 | -0.75 | -18.29 % | 9 | 106 | 02:01:22 |
44.00 | 4.15 | 4.30 | 3.85 | 4.225 | 0.15 | 4.05 % | 76 | 58 | 05:26:13 |
44.50 | 3.75 | 3.95 | 3.70 | 3.85 | 0.15 | 4.23 % | 37 | 101 | 05:49:13 |
45.00 | 3.45 | 3.60 | 3.59 | 3.525 | 0.54 | 17.70 % | 62 | 196 | 05:46:00 |
45.50 | 3.15 | 3.25 | 3.20 | 3.20 | 0.43 | 15.52 % | 73 | 109 | 06:07:52 |
46.00 | 2.84 | 2.92 | 2.88 | 2.88 | 0.35 | 13.83 % | 86 | 79 | 06:07:51 |
46.50 | 2.55 | 2.63 | 2.67 | 2.59 | 0.32 | 13.62 % | 101 | 112 | 05:56:53 |
47.00 | 2.28 | 2.36 | 2.26 | 2.32 | 0.11 | 5.12 % | 335 | 199 | 06:25:44 |
47.50 | 2.02 | 2.10 | 2.11 | 2.06 | 0.21 | 11.05 % | 85 | 276 | 06:29:05 |
48.00 | 1.80 | 1.86 | 1.65 | 1.83 | -0.07 | -4.07 % | 889 | 349 | 06:16:18 |
48.50 | 1.58 | 1.65 | 1.55 | 1.615 | -0.15 | -8.82 % | 58 | 553 | 06:21:33 |
49.00 | 1.39 | 1.44 | 1.41 | 1.415 | 0.06 | 4.44 % | 114 | 367 | 06:22:17 |
49.50 | 1.21 | 1.26 | 1.21 | 1.235 | 0.11 | 10.00 % | 71 | 116 | 06:21:59 |
50.00 | 1.05 | 1.10 | 1.10 | 1.075 | 0.05 | 4.76 % | 677 | 460 | 06:28:54 |
51.00 | 0.78 | 0.82 | 0.80 | 0.80 | 0.00 | 0.00 % | 81 | 218 | 06:25:43 |
52.00 | 0.56 | 0.60 | 0.51 | 0.58 | -0.11 | -17.74 % | 296 | 343 | 06:16:27 |
53.00 | 0.40 | 0.44 | 0.39 | 0.42 | -0.06 | -13.33 % | 146 | 445 | 06:07:38 |
54.00 | 0.28 | 0.30 | 0.29 | 0.29 | -0.06 | -17.14 % | 124 | 204 | 06:23:15 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
42.50 | 0.49 | 0.53 | 0.53 | 0.51 | -0.41 | -43.62 % | 271 | 104 | 06:24:04 |
43.00 | 0.58 | 0.62 | 0.65 | 0.60 | -0.61 | -48.41 % | 44 | 286 | 06:25:08 |
43.50 | 0.69 | 0.73 | 0.71 | 0.71 | -0.63 | -47.01 % | 121 | 126 | 06:07:52 |
44.00 | 0.82 | 0.86 | 1.05 | 0.84 | -0.46 | -30.46 % | 55 | 196 | 05:12:54 |
44.50 | 0.95 | 1.00 | 1.02 | 0.975 | -0.69 | -40.35 % | 74 | 116 | 06:24:18 |
45.00 | 1.11 | 1.16 | 1.24 | 1.135 | -0.63 | -33.69 % | 352 | 260 | 06:20:35 |
45.50 | 1.28 | 1.33 | 1.26 | 1.305 | -0.93 | -42.47 % | 39 | 116 | 05:59:42 |
46.00 | 1.47 | 1.54 | 1.65 | 1.505 | -0.67 | -28.88 % | 180 | 1,107 | 06:14:59 |
46.50 | 1.67 | 1.75 | 1.70 | 1.71 | -1.30 | -43.33 % | 112 | 488 | 06:07:52 |
47.00 | 1.89 | 1.97 | 1.92 | 1.93 | -1.04 | -35.14 % | 29 | 184 | 06:29:05 |
47.50 | 2.15 | 2.22 | 2.09 | 2.185 | -1.16 | -35.69 % | 16 | 254 | 05:59:42 |
48.00 | 2.39 | 2.49 | 3.20 | 2.44 | 0.00 | 0.00 % | 29 | 276 | 05:01:20 |
48.50 | 2.68 | 2.77 | 2.70 | 2.725 | -1.49 | -35.56 % | 9 | 128 | 06:07:52 |
49.00 | 2.97 | 3.10 | 3.50 | 3.035 | -1.41 | -28.72 % | 2 | 257 | 02:35:26 |
49.50 | 3.30 | 3.45 | 3.65 | 3.375 | -0.90 | -19.78 % | 11 | 523 | 06:16:00 |
50.00 | 3.65 | 3.75 | 3.65 | 3.70 | -1.60 | -30.48 % | 21 | 315 | 05:50:46 |
51.00 | 4.30 | 4.50 | 4.47 | 4.40 | -2.00 | -30.91 % | 5 | 357 | 06:27:35 |
52.00 | 5.10 | 5.30 | 6.41 | 5.20 | -0.80 | -11.10 % | 16 | 199 | 02:06:40 |
53.00 | 5.80 | 6.10 | 6.35 | 5.95 | -2.25 | -26.16 % | 4 | 48 | 00:59:10 |
54.00 | 6.75 | 7.00 | 7.84 | 6.875 | -1.46 | -15.70 % | 24 | 421 | 05:10:18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions