ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

AFRM Affirm Holdings Inc

47.09
0.69 (1.49%)
12 Mar 2025 - Closed
Delayed by 15 minutes

AFRM Mar 14 2025 44 Put

0.99 -0.52 (-34.44%)
Bid 0.97 Volume 82 Exp. Date 14 Mar 2025
Offer 1.01 Open Interest 196 Day's Range 0.81 - 1.67
Open 1.34 Prev Close 1.51 Last Trade 12/3/2025 06:56

AFRM Option Chain - 14 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
44.503.353.553.704.23 %41101
45.003.053.203.5917.70 %62196
45.502.752.873.1011.91 %75109
46.002.492.583.1022.53 %12579
46.502.232.312.6713.62 %101112
47.001.972.072.265.12 %523199
47.501.751.832.1111.05 %85276
48.001.541.611.58-8.14 %912349
48.501.351.411.55-8.82 %60553
49.001.181.241.23-8.89 %156367

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
44.501.131.181.10-35.67 %75116
45.001.301.351.15-38.50 %368260
45.501.501.551.26-42.47 %39116
46.001.701.771.67-28.02 %1581,107
46.501.922.011.70-43.33 %112488
47.002.172.272.13-28.04 %32184
47.502.432.542.12-34.77 %17254
48.002.722.833.200.00 %29276
48.503.003.152.66-36.52 %11128
49.003.303.503.30-32.79 %8257