
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
3.00 | 4.75 | 7.45 | 5.14 | 6.10 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 4.10 | 4.60 | 0.00 | 4.35 | 0.00 | 0.00 % | 0 | 0 | - |
4.50 | 3.70 | 4.10 | 0.00 | 3.90 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 3.10 | 3.55 | 4.59 | 3.325 | 0.00 | 0.00 % | 0 | 0 | - |
5.50 | 2.59 | 3.10 | 0.00 | 2.845 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 2.13 | 2.57 | 2.47 | 2.35 | 0.00 | 0.00 % | 0 | 2 | - |
6.50 | 1.69 | 2.13 | 1.81 | 1.91 | 0.00 | 0.00 % | 0 | 2 | - |
7.00 | 1.30 | 1.55 | 1.39 | 1.425 | -0.06 | -4.14 % | 4 | 10 | 18/4/2025 |
7.50 | 0.65 | 1.07 | 0.92 | 0.86 | 0.00 | 0.00 % | 0 | 13 | - |
8.00 | 0.40 | 0.43 | 0.44 | 0.415 | 0.04 | 10.00 % | 154 | 455 | 18/4/2025 |
8.50 | 0.09 | 0.10 | 0.10 | 0.095 | -0.01 | -9.09 % | 1,184 | 3,314 | 18/4/2025 |
9.00 | 0.01 | 0.02 | 0.02 | 0.015 | 0.00 | 0.00 % | 558 | 3,933 | 18/4/2025 |
9.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 33 | 2,639 | 18/4/2025 |
10.00 | 0.02 | 0.01 | 0.01 | 0.015 | -0.01 | -50.00 % | 9 | 5,868 | 18/4/2025 |
10.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 3 | 4,498 | 18/4/2025 |
11.00 | 0.02 | 0.03 | 0.02 | 0.025 | 0.00 | 0.00 % | 0 | 295 | - |
11.50 | 0.02 | 0.22 | 0.02 | 0.12 | 0.00 | 0.00 % | 0 | 6 | - |
12.00 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 10 | - |
12.50 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 0 | 10 | - |
13.00 | 0.10 | 0.02 | 0.10 | 0.06 | 0.00 | 0.00 % | 0 | 2 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
3.00 | 0.00 | 0.42 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.00 | 0.22 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.50 | 0.12 | 0.22 | 0.12 | 0.17 | 0.00 | 0.00 % | 0 | 2 | - |
5.00 | 0.00 | 0.22 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.50 | 0.02 | 0.22 | 0.02 | 0.12 | 0.00 | 0.00 % | 0 | 46 | - |
6.00 | 0.04 | 0.01 | 0.02 | 0.025 | -0.02 | -50.00 % | 10 | 45 | 18/4/2025 |
6.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 12 | 100 | 18/4/2025 |
7.00 | 0.01 | 0.04 | 0.01 | 0.025 | 0.00 | 0.00 % | 231 | 182 | 18/4/2025 |
7.50 | 0.02 | 0.03 | 0.02 | 0.025 | -0.14 | -87.50 % | 437 | 1,438 | 18/4/2025 |
8.00 | 0.06 | 0.07 | 0.07 | 0.065 | -0.06 | -46.15 % | 369 | 4,039 | 18/4/2025 |
8.50 | 0.24 | 0.46 | 0.24 | 0.35 | -0.04 | -14.29 % | 345 | 2,327 | 18/4/2025 |
9.00 | 0.54 | 0.78 | 0.62 | 0.66 | 0.04 | 6.90 % | 2,002 | 2,838 | 18/4/2025 |
9.50 | 1.08 | 1.19 | 1.14 | 1.135 | -0.02 | -1.72 % | 19 | 2,105 | 18/4/2025 |
10.00 | 1.40 | 1.74 | 1.69 | 1.57 | 0.12 | 7.64 % | 3 | 4,000 | 18/4/2025 |
10.50 | 1.81 | 2.28 | 2.05 | 2.045 | 0.00 | 0.00 % | 0 | 33 | - |
11.00 | 2.27 | 2.93 | 2.60 | 2.60 | 0.00 | 0.00 % | 0 | 1 | - |
11.50 | 2.05 | 3.90 | 2.50 | 2.975 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 3.35 | 4.05 | 1.90 | 3.70 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 4.00 | 4.20 | 0.00 | 4.10 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 4.45 | 5.00 | 0.00 | 4.725 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions