ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
AirSculpt Technologies Inc

AirSculpt Technologies Inc (AIRS)

1.975
-0.125
(-5.95%)
Closed 04 April 7:00AM
1.975
0.00
(0.00%)
After Hours: 8:16AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
1.000.901.250.001.0750.000.00 %00-
2.000.100.200.000.150.000.00 %00-
3.000.050.550.050.300.000.00 %067-
4.000.030.700.030.3650.000.00 %052-
5.000.050.500.050.2750.000.00 %065-
6.000.050.300.050.1750.000.00 %0432-
7.000.160.300.160.230.000.00 %01,253-
8.000.300.700.300.500.000.00 %0534-
9.000.100.700.100.400.000.00 %028-
10.000.050.050.050.050.000.00 %055-
11.000.360.700.360.530.000.00 %08-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
1.000.000.500.000.000.000.00 %00-
2.000.100.150.250.1250.15150.00 %15904/4/2025
3.000.951.100.751.0250.000.00 %026-
4.001.902.151.802.0250.000.00 %01-
5.002.903.202.353.050.000.00 %010-
6.003.904.400.854.150.000.00 %0157-
7.004.905.304.405.100.000.00 %027-
8.005.906.102.706.000.000.00 %047-
9.006.907.107.017.000.9114.92 %52004/4/2025
10.007.908.200.008.050.000.00 %00-
11.008.909.200.009.050.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ASPSAltisource Portfolio Solutions SA
US$ 0.8233
(206.59%)
469.51k
ICCTiCoreConnect Inc
US$ 4.2001
(102.90%)
176.7M
PTIXProtagenic Therapeutics Inc
US$ 0.4168
(83.61%)
180.23M
MRMMEDIROM Healthcare Technologies Inc
US$ 0.6586
(78.00%)
54.06M
OSRHOSR Holdings Inc
US$ 2.47
(68.03%)
89.74M
ALDXAldeyra Therapeutics Inc
US$ 1.415
(-73.43%)
22.27M
VRPXVirpax Pharmaceuticals Inc
US$ 0.6572
(-46.13%)
2.78M
WIMIWiMi Hologram Cloud Inc
US$ 0.46
(-40.73%)
8M
DLLLGraniteShares 2X Long DELL Daily ETF
US$ 10.48
(-38.10%)
343.79k
RXSTRxSight Inc
US$ 16.21
(-37.94%)
5.73M
DMNDamon Inc
US$ 0.0149
(7.97%)
776.31M
NVDANVIDIA Corporation
US$ 101.80
(-7.81%)
338.81M
INTCIntel Corporation
US$ 22.43
(2.05%)
242.97M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.05
(-10.83%)
238.85M
LCIDLucid Group Inc
US$ 2.335
(-2.71%)
216.53M

Discussion

View Full Feed
Green Leaf Smoker Green Leaf Smoker 3 minutes ago
When is the last time MJNA put out Edgar Financial filings to prove they are legit???
MJNA
asp42001 asp42001 4 minutes ago
FiCentive Smartcard Stablecoin FusioN?

"Stablecoins are cryptocurrencies that attempt to peg their market value to some external reference.
Stablecoins are more useful than volatile cryptocurrencies as a medium of exchange.
Stablecoins may be pegged to a currency like t
USIO
sortagreen sortagreen 5 minutes ago
"we are getting ripped off by Canada and Europe for the last 40-50 years"

So how did we become the wealthiest nation in history over the period of time you mention?
Tatsumaki Tatsumaki 8 minutes ago
ND law prohibits corporate farm ownership so the the hayseed image still applies there.
Doesnt prevent foreign ownership with the right greased politicians, now does it?
AMRN
BMD1 BMD1 10 minutes ago
You don't sound too optimistic.. I got it.
WDDD
USVIHI22 USVIHI22 11 minutes ago
I'm almost sold out. Keep buying.
IWAL
nowwhat2 nowwhat2 12 minutes ago
Tariffs

https://investorshub.advfn.com/uimage/uploads/2025/4/3/cqopqBTC_$_3_15D_TRUMP_TARIFFS.jpg

5,000 divided by 87,000 = Down 5.7 %




https://investorshub.advfn.com/uimage/uploads/2025/4/3/ieeffbtc_$_3_5y_CAVE_GEE_OVAL.jpg
BTCUSD
shurtha2000 shurtha2000 12 minutes ago
DoDo what is it that you don't understand DoDo -we are getting ripped off by Canada and Europe for the last 40-50 years and 30-40 years by China , no one offered or tried to level the playing field it is not feasible for them so now its time for a change
janice shell janice shell 13 minutes ago
That is an important development! I believe the PM will be the winner!

But it'll be a good excuse for Trump to use to send Vance far away for awhile.
DR_rugby DR_rugby 13 minutes ago
XRT day 26

https://www.nyse.com/regulation/threshold-securities

Getting interesting heavy heavy ETF short position against it and stock stripping from it

GLTA
GME
NY1972 NY1972 13 minutes ago
825 seems to be progressing too. NIH has none to update the web site to show the latest changes, The combo is intriguing, FIC.
FATE
USVIHI22 USVIHI22 13 minutes ago
My position is getting larger. Thank you.
ILST
igotthemojo igotthemojo 13 minutes ago
If it’s a problem then so be it…I don’t think anyone has a desperate need to sell bev in the ozarks if they don’t have the electricity…

“Putting in charges isn't cheap or quick if you need more electrical capacity and have to upgrade the transmission lines.”

You are tr
PLUG
StayHumble StayHumble 14 minutes ago
💹✅https://theqcup.com/patents $HCMC PATENT✅Intellectual Property Holdings, LLC, holds + markets $HCMC intellectual property assets. This subsidiary owns all patents, trademarks & other intellectual property of $HCMC & will be utilized to monetize its intellectual property
HCMC
USVIHI22 USVIHI22 14 minutes ago
It is what it is and it will be the same 6 months to a year from now. Understand that and trade accordingly.
RNAZ
JERSEYHAWG JERSEYHAWG 15 minutes ago
Thanks sir

This could fail. After all we are taking on the world so to speak. No other administration ever did. Other than back.in 42.

Its takes guts

And what a gamble.

A Sinatra. To Jimmy and Lehman.
LEHNQ
StayHumble StayHumble 15 minutes ago
💹GreensNaturalFoods💹doubles $HCWC✅Revenue $73Million+💹💹 @healthiercmc
https://www.healthiercmc.com/news/20221017-greens-natural-foods


https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/63599cf2e6708456f8187f4c/166681
HCWC
Slojab Slojab 15 minutes ago
Just kinda?
TWOH
wetscent wetscent 16 minutes ago
I remember, I guess around 5 or 6, getting the polio vaccine and how terrified my mother was for me and my brother before it was available..now there's one that saved the day.
ELTP
igotthemojo igotthemojo 18 minutes ago
“not so easy in developing countries”

Not sure why we are talking about developing countries…they don’t have money to buy much of anything…

“Public charger availability and charging time is still a problem with BEVs.”

Anyone with a bev should have a home
PLUG
StayHumble StayHumble 18 minutes ago
per Xcited Insiders CE0💹KevinLamb✅️T0P10 Healthcare innovators💹Forbes $UBQU
https://x.com/I_Outcomes/status/1812870363094626701?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1812870363094626701%7Ctwgr%5Ef0d0a97e0635da9a1531342f96039fef6b0cbf3d%7Ctwcon
UBQU
doc2016 doc2016 18 minutes ago
google deepmind scientist going to work for openai to build the stargates supercomputer nodes.cloud nodes? ionq cloud services. wags.
IONQ
LetGoodTimesRoll LetGoodTimesRoll 21 minutes ago
Defying gravity!
FOXO