Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.90 | 1.25 | 0.00 | 1.075 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.10 | 0.20 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.05 | 0.55 | 0.05 | 0.30 | 0.00 | 0.00 % | 0 | 67 | - |
4.00 | 0.03 | 0.70 | 0.03 | 0.365 | 0.00 | 0.00 % | 0 | 52 | - |
5.00 | 0.05 | 0.50 | 0.05 | 0.275 | 0.00 | 0.00 % | 0 | 65 | - |
6.00 | 0.05 | 0.30 | 0.05 | 0.175 | 0.00 | 0.00 % | 0 | 432 | - |
7.00 | 0.16 | 0.30 | 0.16 | 0.23 | 0.00 | 0.00 % | 0 | 1,253 | - |
8.00 | 0.30 | 0.70 | 0.30 | 0.50 | 0.00 | 0.00 % | 0 | 534 | - |
9.00 | 0.10 | 0.70 | 0.10 | 0.40 | 0.00 | 0.00 % | 0 | 28 | - |
10.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 55 | - |
11.00 | 0.36 | 0.70 | 0.36 | 0.53 | 0.00 | 0.00 % | 0 | 8 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.10 | 0.15 | 0.25 | 0.125 | 0.15 | 150.00 % | 1 | 59 | 04/4/2025 |
3.00 | 0.95 | 1.10 | 0.75 | 1.025 | 0.00 | 0.00 % | 0 | 26 | - |
4.00 | 1.90 | 2.15 | 1.80 | 2.025 | 0.00 | 0.00 % | 0 | 1 | - |
5.00 | 2.90 | 3.20 | 2.35 | 3.05 | 0.00 | 0.00 % | 0 | 10 | - |
6.00 | 3.90 | 4.40 | 0.85 | 4.15 | 0.00 | 0.00 % | 0 | 157 | - |
7.00 | 4.90 | 5.30 | 4.40 | 5.10 | 0.00 | 0.00 % | 0 | 27 | - |
8.00 | 5.90 | 6.10 | 2.70 | 6.00 | 0.00 | 0.00 % | 0 | 47 | - |
9.00 | 6.90 | 7.10 | 7.01 | 7.00 | 0.91 | 14.92 % | 5 | 20 | 04/4/2025 |
10.00 | 7.90 | 8.20 | 0.00 | 8.05 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 8.90 | 9.20 | 0.00 | 9.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions