ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

AKAM Akamai Technologies Inc

82.00
-0.79 (-0.95%)
19 Mar 2025 - Closed
Delayed by 15 minutes

AKAM Mar 21 2025 86 Call

0.13 -0.27 (-67.50%)
Bid 0.10 Volume 21 Exp. Date 21 Mar 2025
Offer 0.15 Open Interest 685 Day's Range 0.13 - 0.31
Open 0.27 Prev Close 0.40 Last Trade 19/3/2025 03:38

AKAM Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
78.502.953.902.750.00 %02
79.003.003.404.400.00 %04
80.001.452.552.58-26.70 %32,676
81.001.401.852.910.00 %0606
81.501.351.501.92-20.00 %119
82.001.101.251.25-43.18 %475
82.500.851.000.90-50.00 %1266
83.000.650.800.80-50.00 %952
83.500.500.600.60-52.00 %425
84.000.350.900.40-55.56 %381

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
78.500.100.200.15-40.00 %507
79.000.150.250.3066.67 %469
80.000.300.500.3748.00 %8154,595
81.000.050.750.7362.22 %519
81.500.750.950.800.00 %0164
82.000.801.150.861.18 %1103
82.501.251.401.200.00 %084
83.000.551.751.100.00 %044
83.501.302.101.99-53.07 %45150
84.001.802.502.15-58.01 %10422