We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.30 | Volume | 45 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 2.10 | Open Interest | 150 | Day's Range | 1.99 - 1.99 |
| Open | 1.99 | Prev Close | 4.24 | Last Trade | 19/3/2025 00:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 78.50 | 2.95 | 3.90 | 2.75 | 0.00 % | 0 | 2 |
| 79.00 | 3.00 | 3.40 | 4.40 | 0.00 % | 0 | 4 |
| 80.00 | 1.45 | 2.55 | 2.58 | -26.70 % | 3 | 2,676 |
| 81.00 | 1.40 | 1.85 | 2.91 | 0.00 % | 0 | 606 |
| 81.50 | 1.35 | 1.50 | 1.92 | -20.00 % | 1 | 19 |
| 82.00 | 1.10 | 1.25 | 1.25 | -43.18 % | 4 | 75 |
| 82.50 | 0.85 | 1.00 | 0.90 | -50.00 % | 1 | 266 |
| 83.00 | 0.65 | 0.80 | 0.80 | -50.00 % | 9 | 52 |
| 83.50 | 0.50 | 0.60 | 0.60 | -52.00 % | 4 | 25 |
| 84.00 | 0.35 | 0.90 | 0.40 | -55.56 % | 3 | 81 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 78.50 | 0.10 | 0.20 | 0.15 | -40.00 % | 50 | 7 |
| 79.00 | 0.15 | 0.25 | 0.30 | 66.67 % | 4 | 69 |
| 80.00 | 0.30 | 0.50 | 0.37 | 48.00 % | 815 | 4,595 |
| 81.00 | 0.05 | 0.75 | 0.73 | 62.22 % | 5 | 19 |
| 81.50 | 0.75 | 0.95 | 0.80 | 0.00 % | 0 | 164 |
| 82.00 | 0.80 | 1.15 | 0.86 | 1.18 % | 1 | 103 |
| 82.50 | 1.25 | 1.40 | 1.20 | 0.00 % | 0 | 84 |
| 83.00 | 0.55 | 1.75 | 1.10 | 0.00 % | 0 | 44 |
| 83.50 | 1.30 | 2.10 | 1.99 | -53.07 % | 45 | 150 |
| 84.00 | 1.80 | 2.50 | 2.15 | -58.01 % | 10 | 422 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
