ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

AKAM Akamai Technologies Inc

82.82
0.76 (0.93%)
Last Updated: 06:05:46
Delayed by 15 minutes

AKAM Mar 21 2025 80 Put

0.13 -0.24 (-64.86%)
Bid 0.05 Volume 37 Exp. Date 21 Mar 2025
Offer 0.15 Open Interest 4,895 Day's Range 0.13 - 0.40
Open 0.40 Prev Close 0.37 Last Trade 20/3/2025 06:04

AKAM Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
80.002.853.102.756.59 %22,674
81.002.002.252.00-31.27 %16606
81.501.601.801.920.00 %019
82.001.201.601.05-16.00 %1774
82.500.951.100.85-5.56 %1267
83.000.650.750.65-18.75 %259
83.500.500.850.59-1.67 %225
84.000.350.450.38-5.00 %2784
85.000.150.250.15-40.00 %377,667
86.000.100.150.10-23.08 %1674

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
80.000.050.150.13-64.86 %374,895
81.000.200.300.730.00 %022
81.500.300.450.60-25.00 %2164
82.000.450.600.56-34.88 %22104
82.500.600.851.01-15.83 %184
83.000.851.101.100.00 %044
83.501.101.301.990.00 %0150
84.001.451.702.150.00 %0412
85.002.052.552.902.47 %582,121
86.002.753.603.88-5.37 %167