
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.75 | 2.75 | 1.60 | 1.75 | 0.00 | 0.00 % | 0 | 10 | - |
1.00 | 0.85 | 2.35 | 1.46 | 1.60 | 0.00 | 0.00 % | 0 | 11 | - |
1.50 | 0.60 | 2.60 | 0.84 | 1.60 | 0.00 | 0.00 % | 0 | 117 | - |
2.00 | 0.40 | 0.50 | 0.45 | 0.45 | 0.11 | 32.35 % | 254 | 1,542 | 26/4/2025 |
2.50 | 0.15 | 0.20 | 0.15 | 0.175 | 0.04 | 36.36 % | 422 | 1,507 | 26/4/2025 |
5.00 | 0.00 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.00 | 0.50 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1 | - |
1.00 | 0.00 | 0.50 | 0.22 | 0.22 | 0.00 | 0.00 % | 0 | 6 | - |
1.50 | 0.00 | 0.15 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 134 | - |
2.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.03 | -37.50 % | 157 | 3,849 | 26/4/2025 |
2.50 | 0.20 | 0.40 | 0.30 | 0.30 | 0.25 | 500.00 % | 20 | 2 | 26/4/2025 |
5.00 | 2.10 | 3.40 | 0.00 | 2.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions