
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 1.20 | 1.60 | 0.85 | 1.40 | 0.00 | 0.00 % | 0 | 4 | - |
1.00 | 0.65 | 1.40 | 1.40 | 1.025 | 0.27 | 23.89 % | 1 | 14 | 11/3/2025 |
1.50 | 0.05 | 1.00 | 0.70 | 0.525 | 0.00 | 0.00 % | 0 | 4 | - |
2.00 | 0.25 | 0.40 | 0.35 | 0.325 | -0.10 | -22.22 % | 4 | 882 | 11/3/2025 |
2.50 | 0.10 | 0.20 | 0.14 | 0.15 | -0.02 | -12.50 % | 5 | 1,679 | 11/3/2025 |
5.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 5 | 1,180 | 11/3/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 0 | 1 | - |
1.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 9 | - |
1.50 | 0.05 | 0.10 | 0.05 | 0.075 | -0.10 | -66.67 % | 30 | 662 | 11/3/2025 |
2.00 | 0.25 | 0.40 | 0.20 | 0.325 | 0.00 | 0.00 % | 1 | 1,924 | 11/3/2025 |
2.50 | 0.55 | 0.70 | 0.73 | 0.625 | 0.00 | 0.00 % | 0 | 538 | - |
5.00 | 2.75 | 3.20 | 2.98 | 2.975 | 0.00 | 0.00 % | 0 | 3 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions