
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
7.00 | 9.20 | 11.20 | 0.00 | 10.20 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 8.30 | 10.20 | 0.00 | 9.25 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 7.30 | 9.20 | 0.00 | 8.25 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 6.30 | 8.20 | 6.39 | 7.25 | 0.00 | 0.00 % | 0 | 1 | - |
11.00 | 5.70 | 7.40 | 6.68 | 6.55 | 0.00 | 0.00 % | 0 | 1 | - |
12.00 | 5.00 | 6.10 | 5.73 | 5.55 | 0.00 | 0.00 % | 0 | 1 | - |
13.00 | 4.00 | 5.40 | 0.00 | 4.70 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 3.10 | 3.60 | 2.55 | 3.35 | 0.00 | 0.00 % | 0 | 8 | - |
15.00 | 2.40 | 2.55 | 2.40 | 2.475 | -0.37 | -13.36 % | 14 | 55 | 03:52:42 |
16.00 | 1.55 | 1.70 | 1.59 | 1.625 | -0.41 | -20.50 % | 11 | 76 | 00:05:38 |
17.00 | 0.90 | 1.00 | 0.95 | 0.95 | -0.40 | -29.63 % | 61 | 225 | 02:07:24 |
18.00 | 0.45 | 0.55 | 0.45 | 0.50 | -0.35 | -43.75 % | 57 | 508 | 03:56:44 |
19.00 | 0.15 | 0.25 | 0.20 | 0.20 | -0.30 | -60.00 % | 109 | 996 | 01:57:53 |
20.00 | 0.05 | 0.10 | 0.06 | 0.075 | -0.24 | -80.00 % | 84 | 1,193 | 03:49:48 |
21.00 | 0.00 | 0.10 | 0.06 | 0.20 | -0.14 | -70.00 % | 2 | 103 | 03:00:43 |
22.00 | 0.00 | 0.15 | 0.01 | 0.10 | -0.09 | -90.00 % | 1 | 152 | 23:54:57 |
23.00 | 0.00 | 0.50 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 225 | - |
24.00 | 0.00 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 17 | - |
25.00 | 0.00 | 0.10 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 3 | - |
26.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
7.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.00 | 0.20 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 34 | - |
13.00 | 0.00 | 0.10 | 0.03 | 0.10 | -0.07 | -70.00 % | 1 | 227 | 03:55:30 |
14.00 | 0.05 | 0.15 | 0.08 | 0.10 | -0.02 | -20.00 % | 1 | 691 | 23:33:52 |
15.00 | 0.10 | 0.20 | 0.17 | 0.15 | -0.08 | -32.00 % | 8 | 449 | 03:39:50 |
16.00 | 0.30 | 0.40 | 0.39 | 0.35 | -0.06 | -13.33 % | 22 | 106 | 02:57:51 |
17.00 | 0.60 | 0.70 | 0.65 | 0.65 | -0.11 | -14.47 % | 78 | 642 | 04:02:59 |
18.00 | 1.10 | 1.25 | 1.17 | 1.175 | -0.12 | -9.30 % | 62 | 192 | 04:03:05 |
19.00 | 1.80 | 1.95 | 1.89 | 1.875 | -0.03 | -1.56 % | 68 | 167 | 04:03:05 |
20.00 | 2.65 | 2.85 | 2.70 | 2.75 | -0.13 | -4.59 % | 40 | 64 | 23:57:45 |
21.00 | 3.60 | 3.90 | 3.66 | 3.75 | 0.00 | 0.00 % | 0 | 91 | - |
22.00 | 4.50 | 5.10 | 6.74 | 4.80 | 0.00 | 0.00 % | 0 | 72 | - |
23.00 | 5.50 | 7.00 | 4.80 | 6.25 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 6.50 | 7.70 | 6.39 | 7.10 | 0.00 | 0.00 % | 0 | 1 | - |
25.00 | 7.50 | 8.70 | 7.35 | 8.10 | 0.00 | 0.00 % | 0 | 1 | - |
26.00 | 8.50 | 9.70 | 0.00 | 9.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions