
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 4.70 | 7.70 | 0.00 | 6.20 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 4.80 | 6.70 | 0.00 | 5.75 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 3.70 | 5.60 | 4.60 | 4.65 | 0.00 | 0.00 % | 0 | 3 | - |
19.59 | 2.60 | 3.60 | 3.10 | 3.10 | 0.00 | 0.00 % | 0 | 8 | - |
20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.59 | 1.25 | 1.95 | 2.50 | 1.60 | 0.00 | 0.00 % | 0 | 22 | - |
21.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.59 | 1.15 | 1.25 | 1.05 | 1.20 | 0.00 | 0.00 % | 0 | 53 | - |
22.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.59 | 0.65 | 0.75 | 0.75 | 0.70 | 0.20 | 36.36 % | 5 | 389 | 27/2/2025 |
23.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.59 | 0.35 | 0.40 | 0.34 | 0.375 | 0.07 | 25.93 % | 35 | 984 | 27/2/2025 |
24.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.59 | 0.15 | 0.25 | 0.20 | 0.20 | 0.06 | 42.86 % | 11 | 892 | 27/2/2025 |
25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.59 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 3 | 310 | 27/2/2025 |
26.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.59 | 0.05 | 0.30 | 0.08 | 0.175 | 0.03 | 60.00 % | 3 | 242 | 27/2/2025 |
27.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 0.05 | 0.35 | 0.05 | 0.20 | 0.00 | 0.00 % | 0 | 3 | - |
19.59 | 0.10 | 0.20 | 0.20 | 0.15 | 0.00 | 0.00 % | 0 | 20,398 | - |
20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.59 | 0.30 | 0.40 | 0.33 | 0.35 | -0.09 | -21.43 % | 2 | 267 | 27/2/2025 |
21.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.59 | 0.60 | 0.70 | 0.82 | 0.65 | 0.00 | 0.00 % | 0 | 419 | - |
22.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.59 | 1.10 | 1.20 | 1.05 | 1.15 | -0.23 | -17.97 % | 7 | 360 | 27/2/2025 |
23.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.59 | 1.80 | 1.90 | 1.80 | 1.85 | -0.44 | -19.64 % | 4 | 211 | 27/2/2025 |
24.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.59 | 2.60 | 2.70 | 2.00 | 2.65 | 0.00 | 0.00 % | 0 | 346 | - |
25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.59 | 3.50 | 4.80 | 3.88 | 4.15 | 0.00 | 0.00 % | 0 | 1,194 | - |
26.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.59 | 4.40 | 4.60 | 4.65 | 4.50 | 0.00 | 0.00 % | 0 | 685 | - |
27.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions