Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
230.00 | 92.00 | 100.30 | 0.00 | 96.15 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 82.00 | 90.80 | 0.00 | 86.40 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 72.00 | 81.00 | 89.80 | 76.50 | 0.00 | 0.00 % | 0 | 1 | - |
260.00 | 62.00 | 70.80 | 0.00 | 66.40 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 52.00 | 60.70 | 0.00 | 56.35 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 42.00 | 51.00 | 59.00 | 46.50 | 0.00 | 0.00 % | 0 | 1 | - |
290.00 | 33.00 | 40.90 | 0.00 | 36.95 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 23.00 | 30.90 | 36.95 | 26.95 | 0.00 | 0.00 % | 0 | 2 | - |
310.00 | 14.00 | 22.20 | 27.00 | 18.10 | 0.00 | 0.00 % | 0 | 4 | - |
320.00 | 8.00 | 15.20 | 12.10 | 11.60 | 0.00 | 0.00 % | 0 | 2 | - |
330.00 | 4.70 | 10.00 | 4.60 | 7.35 | -1.30 | -22.03 % | 2 | 16 | 08/3/2025 |
340.00 | 1.75 | 5.10 | 3.30 | 3.425 | 0.00 | 0.00 % | 0 | 485 | - |
350.00 | 1.10 | 9.90 | 1.50 | 5.50 | 0.00 | 0.00 % | 0 | 252 | - |
360.00 | 1.40 | 3.10 | 2.05 | 2.25 | 0.00 | 0.00 % | 0 | 20 | - |
370.00 | 1.00 | 4.80 | 1.80 | 2.90 | 0.00 | 0.00 % | 0 | 8 | - |
380.00 | 1.00 | 4.80 | 0.90 | 2.90 | 0.40 | 80.00 % | 1 | 15 | 08/3/2025 |
390.00 | 0.80 | 4.80 | 0.90 | 2.80 | 0.00 | 0.00 % | 0 | 6 | - |
400.00 | 0.60 | 4.80 | 8.17 | 2.70 | 0.00 | 0.00 % | 0 | 2 | - |
410.00 | 0.10 | 4.80 | 0.05 | 2.45 | 0.00 | 0.00 % | 0 | 1 | - |
420.00 | 0.05 | 4.80 | 4.90 | 2.425 | 0.00 | 0.00 % | 0 | 4 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
230.00 | 2.73 | 4.80 | 2.73 | 3.765 | 0.00 | 0.00 % | 0 | 5 | - |
240.00 | 2.90 | 2.40 | 2.90 | 2.65 | 0.00 | 0.00 % | 0 | 4 | - |
250.00 | 3.00 | 4.80 | 3.00 | 3.90 | 0.00 | 0.00 % | 0 | 1 | - |
260.00 | 0.15 | 4.80 | 3.40 | 2.475 | 0.00 | 0.00 % | 0 | 1 | - |
270.00 | 0.35 | 4.80 | 0.85 | 2.575 | 0.00 | 0.00 % | 0 | 17 | - |
280.00 | 0.85 | 4.80 | 1.90 | 2.825 | 0.00 | 0.00 % | 0 | 1 | - |
290.00 | 0.05 | 1.15 | 1.80 | 0.60 | 0.00 | 0.00 % | 0 | 3 | - |
300.00 | 0.45 | 1.85 | 1.50 | 1.15 | -0.50 | -25.00 % | 10 | 256 | 08/3/2025 |
310.00 | 1.75 | 10.00 | 2.25 | 5.875 | 0.00 | 0.00 % | 0 | 25 | - |
320.00 | 3.90 | 10.00 | 5.50 | 6.95 | -0.70 | -11.29 % | 21 | 205 | 08/3/2025 |
330.00 | 8.50 | 14.00 | 11.07 | 11.25 | 0.00 | 0.00 % | 0 | 88 | - |
340.00 | 11.80 | 20.00 | 20.03 | 15.90 | 0.00 | 0.00 % | 0 | 21 | - |
350.00 | 20.60 | 29.00 | 21.06 | 24.80 | -0.00 | 0.00 % | 0 | 4 | - |
360.00 | 30.50 | 38.00 | 0.00 | 34.25 | 0.00 | 0.00 % | 0 | 0 | - |
370.00 | 40.50 | 47.90 | 0.00 | 44.20 | 0.00 | 0.00 % | 0 | 0 | - |
380.00 | 50.00 | 58.70 | 0.00 | 54.35 | 0.00 | 0.00 % | 0 | 0 | - |
390.00 | 60.00 | 69.00 | 0.00 | 64.50 | 0.00 | 0.00 % | 0 | 0 | - |
400.00 | 70.00 | 78.20 | 69.28 | 74.10 | 0.00 | 0.00 % | 0 | 0 | - |
410.00 | 80.00 | 89.00 | 79.31 | 84.50 | 0.00 | 0.00 % | 0 | 0 | - |
420.00 | 90.00 | 98.90 | 0.00 | 94.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions