Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 6.70 | 8.20 | 0.00 | 7.45 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 6.40 | 7.20 | 0.00 | 6.80 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 5.50 | 6.30 | 0.00 | 5.90 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 4.40 | 5.20 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 3.50 | 4.20 | 0.00 | 3.85 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 2.85 | 3.30 | 4.60 | 3.075 | 0.00 | 0.00 % | 0 | 80 | - |
21.00 | 2.15 | 2.35 | 1.86 | 2.25 | 0.00 | 0.00 % | 0 | 3 | - |
22.00 | 1.45 | 1.65 | 1.50 | 1.55 | 0.11 | 7.91 % | 181 | 196 | 01:02:21 |
23.00 | 0.90 | 1.05 | 0.75 | 0.975 | -0.10 | -11.76 % | 208 | 196 | 00:42:31 |
24.00 | 0.50 | 0.65 | 0.74 | 0.575 | 0.00 | 0.00 % | 0 | 39 | - |
25.00 | 0.20 | 0.35 | 0.57 | 0.275 | 0.00 | 0.00 % | 0 | 107 | - |
26.00 | 0.30 | 0.25 | 0.30 | 0.275 | 0.00 | 0.00 % | 0 | 55 | - |
27.00 | 0.20 | 0.15 | 0.14 | 0.175 | -0.06 | -30.00 % | 1 | 138 | 00:30:23 |
28.00 | 0.10 | 0.70 | 0.10 | 0.40 | 0.00 | 0.00 % | 0 | 46 | - |
29.00 | 0.05 | 0.70 | 0.15 | 0.375 | 0.00 | 0.00 % | 0 | 95 | - |
30.00 | 0.08 | 0.10 | 0.08 | 0.09 | 0.00 | 0.00 % | 0 | 1,276 | - |
31.00 | 0.45 | 0.60 | 0.45 | 0.525 | 0.00 | 0.00 % | 0 | 17 | - |
32.00 | 0.50 | 0.45 | 0.50 | 0.475 | 0.00 | 0.00 % | 0 | 103 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 0.65 | 0.60 | 0.65 | 0.625 | 0.00 | 0.00 % | 0 | 80 | - |
16.00 | 0.00 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 0.25 | 0.15 | 0.25 | 0.20 | 0.00 | 0.00 % | 0 | 72 | - |
20.00 | 0.10 | 0.20 | 0.21 | 0.15 | 0.00 | 0.00 % | 0 | 335 | - |
21.00 | 0.20 | 0.35 | 0.42 | 0.275 | 0.00 | 0.00 % | 0 | 51 | - |
22.00 | 0.45 | 0.65 | 1.05 | 0.55 | 0.00 | 0.00 % | 0 | 58 | - |
23.00 | 0.90 | 1.10 | 0.82 | 1.00 | 0.00 | 0.00 % | 0 | 203 | - |
24.00 | 1.50 | 1.70 | 1.80 | 1.60 | 0.00 | 0.00 % | 0 | 12 | - |
25.00 | 2.20 | 2.40 | 2.50 | 2.30 | -0.56 | -18.30 % | 207 | 279 | 00:55:35 |
26.00 | 3.10 | 3.30 | 2.85 | 3.20 | 0.00 | 0.00 % | 0 | 15 | - |
27.00 | 4.00 | 4.60 | 3.65 | 4.30 | 0.00 | 0.00 % | 0 | 40 | - |
28.00 | 5.00 | 5.40 | 5.50 | 5.20 | 0.00 | 0.00 % | 0 | 211 | - |
29.00 | 6.00 | 6.30 | 3.40 | 6.15 | 0.00 | 0.00 % | 0 | 254 | - |
30.00 | 6.80 | 7.60 | 5.75 | 7.20 | 0.00 | 0.00 % | 0 | 29 | - |
31.00 | 7.80 | 8.60 | 3.10 | 8.20 | 0.00 | 0.00 % | 0 | 20 | - |
32.00 | 8.90 | 9.60 | 5.50 | 9.25 | 0.00 | 0.00 % | 0 | 16 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions