We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 3.60 | Volume | 223 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 4.70 | Open Interest | 75 | Day's Range | 0.80 - 3.90 |
| Open | 1.30 | Prev Close | 5.40 | Last Trade | 01/3/2025 02:24 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 317.50 | 10.90 | 14.40 | 13.00 | 0.00 % | 69 | 35 |
| 320.00 | 9.90 | 13.50 | 11.60 | 26.91 % | 1,102 | 1,050 |
| 322.50 | 7.70 | 10.00 | 8.00 | 2.56 % | 105 | 73 |
| 325.00 | 6.90 | 8.40 | 8.00 | 20.85 % | 282 | 319 |
| 327.50 | 5.70 | 7.10 | 6.10 | -11.21 % | 99 | 116 |
| 330.00 | 4.60 | 5.50 | 5.30 | 6.00 % | 1,977 | 766 |
| 332.50 | 3.60 | 4.70 | 3.80 | -29.63 % | 205 | 75 |
| 335.00 | 2.70 | 4.20 | 2.90 | -14.71 % | 262 | 485 |
| 337.50 | 2.25 | 3.00 | 2.50 | -21.87 % | 92 | 542 |
| 340.00 | 1.70 | 1.95 | 1.74 | -19.07 % | 782 | 620 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 317.50 | 0.90 | 2.00 | 1.50 | -79.45 % | 43 | 98 |
| 320.00 | 1.75 | 2.55 | 2.00 | -76.47 % | 306 | 833 |
| 322.50 | 2.30 | 3.40 | 2.67 | -73.00 % | 22 | 82 |
| 325.00 | 3.20 | 4.80 | 3.52 | -68.00 % | 129 | 382 |
| 327.50 | 3.60 | 5.30 | 6.20 | -52.23 % | 31 | 169 |
| 330.00 | 5.30 | 7.00 | 7.00 | -49.96 % | 33 | 804 |
| 332.50 | 6.70 | 8.50 | 8.65 | -45.94 % | 10 | 179 |
| 335.00 | 8.30 | 10.80 | 10.40 | -38.46 % | 8 | 100 |
| 337.50 | 9.50 | 12.70 | 23.65 | 25.80 % | 1 | 92 |
| 340.00 | 11.60 | 16.90 | 13.75 | -32.60 % | 41 | 218 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
