We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.30 | Volume | 357 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.90 | Open Interest | 485 | Day's Range | 0.45 - 3.70 |
| Open | 1.00 | Prev Close | 3.40 | Last Trade | 01/3/2025 02:42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 312.50 | 12.60 | 16.00 | 12.20 | -20.26 % | 62 | 131 |
| 315.00 | 10.40 | 13.30 | 13.00 | 8.33 % | 198 | 335 |
| 317.50 | 8.00 | 10.70 | 13.00 | 0.00 % | 70 | 35 |
| 320.00 | 6.50 | 8.90 | 7.90 | -13.57 % | 1,226 | 1,050 |
| 322.50 | 4.80 | 8.10 | 6.61 | -15.26 % | 139 | 73 |
| 325.00 | 4.20 | 5.70 | 5.30 | -19.94 % | 338 | 319 |
| 327.50 | 3.40 | 4.10 | 3.84 | -44.10 % | 118 | 116 |
| 330.00 | 2.40 | 3.00 | 2.75 | -45.00 % | 2,816 | 766 |
| 332.50 | 1.45 | 2.50 | 2.28 | -57.78 % | 284 | 75 |
| 335.00 | 1.30 | 1.90 | 1.58 | -53.53 % | 359 | 485 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 312.50 | 1.00 | 1.45 | 0.93 | -82.12 % | 93 | 124 |
| 315.00 | 1.30 | 1.95 | 1.75 | -71.77 % | 298 | 526 |
| 317.50 | 1.75 | 2.30 | 1.98 | -72.88 % | 58 | 98 |
| 320.00 | 2.40 | 3.20 | 2.45 | -71.18 % | 379 | 833 |
| 322.50 | 3.30 | 4.00 | 3.70 | -62.59 % | 51 | 82 |
| 325.00 | 4.30 | 5.30 | 5.30 | -51.82 % | 205 | 382 |
| 327.50 | 4.90 | 6.80 | 5.70 | -56.09 % | 39 | 169 |
| 330.00 | 7.20 | 9.60 | 7.00 | -49.96 % | 53 | 804 |
| 332.50 | 8.10 | 10.60 | 6.75 | -57.81 % | 17 | 179 |
| 335.00 | 9.90 | 12.70 | 8.20 | -51.48 % | 9 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
