
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 9.50 | 11.20 | 0.00 | 10.35 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 7.10 | 9.20 | 0.00 | 8.15 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 4.60 | 6.70 | 1.93 | 5.65 | 0.00 | 0.00 % | 0 | 30 | - |
10.00 | 2.85 | 3.20 | 3.35 | 3.025 | 0.20 | 6.35 % | 20 | 128 | 30/4/2025 |
12.50 | 1.15 | 1.35 | 1.40 | 1.25 | 0.15 | 12.00 % | 5 | 92 | 30/4/2025 |
15.00 | 0.25 | 0.45 | 0.30 | 0.35 | 0.00 | 0.00 % | 3 | 147 | 30/4/2025 |
17.50 | 0.05 | 1.75 | 0.07 | 0.90 | 0.00 | 0.00 % | 0 | 298 | - |
20.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 2.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.00 | 0.35 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 61 | - |
12.50 | 0.75 | 1.20 | 0.90 | 0.975 | 0.00 | 0.00 % | 0 | 32 | - |
15.00 | 1.95 | 3.10 | 2.80 | 2.525 | 0.00 | 0.00 % | 0 | 4 | - |
17.50 | 3.60 | 6.50 | 0.00 | 5.05 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 6.40 | 7.50 | 0.00 | 6.95 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 8.40 | 11.30 | 0.00 | 9.85 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions