We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.91 | Volume | 388 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 1.13 | Open Interest | 467 | Day's Range | 0.15 - 1.75 |
| Open | 0.20 | Prev Close | 0.80 | Last Trade | 05/3/2025 07:39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.50 | 3.00 | 3.10 | 3.20 | 62.44 % | 507 | 828 |
| 27.00 | 2.65 | 2.81 | 2.75 | 51.93 % | 1,634 | 1,293 |
| 27.50 | 2.32 | 2.47 | 2.60 | 63.52 % | 1,221 | 1,922 |
| 28.00 | 1.93 | 2.23 | 2.06 | 43.06 % | 2,367 | 2,748 |
| 28.50 | 1.75 | 1.83 | 1.95 | 50.00 % | 324 | 537 |
| 29.00 | 1.51 | 1.59 | 1.51 | 31.30 % | 1,707 | 1,310 |
| 29.50 | 1.29 | 1.35 | 1.35 | 26.17 % | 1,081 | 529 |
| 30.00 | 1.11 | 1.20 | 1.12 | 3.70 % | 12,569 | 5,930 |
| 30.50 | 0.91 | 1.13 | 0.91 | 13.75 % | 388 | 467 |
| 31.00 | 0.64 | 0.83 | 0.80 | 23.08 % | 2,979 | 1,237 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.50 | 0.57 | 0.62 | 0.47 | -84.28 % | 834 | 706 |
| 27.00 | 0.72 | 0.77 | 0.75 | -77.27 % | 1,429 | 1,394 |
| 27.50 | 0.88 | 0.95 | 0.87 | -75.49 % | 1,202 | 725 |
| 28.00 | 1.03 | 1.16 | 1.15 | -70.89 % | 478 | 1,066 |
| 28.50 | 1.12 | 1.39 | 1.37 | -68.51 % | 335 | 314 |
| 29.00 | 1.57 | 1.79 | 1.61 | -65.89 % | 724 | 768 |
| 29.50 | 1.78 | 1.99 | 1.80 | -64.71 % | 99 | 268 |
| 30.00 | 2.04 | 2.36 | 2.18 | -61.95 % | 445 | 884 |
| 30.50 | 2.43 | 2.59 | 2.00 | -60.40 % | 64 | 120 |
| 31.00 | 2.75 | 2.92 | 2.62 | -57.12 % | 95 | 311 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
